富邦印度正2 (00653L)-永豐金-古亭券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
62.4
漲跌
--
漲幅
0.00%
成交量
397張
產業
上市
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/21	1	64.50	4	64.80	64.30	-3	303	-0.99%
2024/10/18	0	0.00	2	64.15	64.40	-2	305	-0.65%
2024/10/15	4	66.51	0	0.00	66.35	4	291	1.37%
2024/10/11	1	65.85	0	0.00	65.85	1	286	0.35%
2024/10/09	2	66.33	0	0.00	67.25	2	280	0.71%
2024/10/08	4	65.23	2	65.70	65.70	2	270	0.74%
2024/10/07	4	66.86	10	66.15	66.15	-6	258	-2.32%
2024/09/18	0	0.00	2	68.50	68.50	-2	247	-0.81%
2024/09/05	0	0.00	1	67.85	67.45	-1	279	-0.36%
2024/09/04	0	0.00	2	66.95	67.25	-2	298	-0.67%
2024/09/03	0	0.00	0.1	67.95	68.10	-0.1	300	-0.03%
2024/09/02	0	68.10	0	0.00	68.20	0	328	0.01%
2024/08/29	0	0.00	0.1	66.85	67.20	-0.1	402	-0.02%
2024/08/28	0	66.65	0	66.65	66.90	0	424	0.01%
2024/08/26	0	0.00	1	67.05	66.70	-1	435	-0.23%
2024/08/23	0	0.00	1.5	65.90	66.05	-1.5	440	-0.34%
2024/08/22	0	0.00	1	66.05	66.05	-1	442	-0.23%
2024/08/20	0.2	65.10	0	0.00	65.35	0.2	464	0.05%
2024/08/19	0	65.50	0	0.00	64.80	0	464	0.01%
2024/08/16	1.1	63.71	0	0.00	63.35	1.1	462	0.23%
2024/08/15	0.3	63.15	0	0.00	63.15	0.3	462	0.06%
2024/08/14	8	62.98	0	0.00	62.95	8	466	1.72%
2024/08/07	0	0.00	1	63.10	64.10	-1	486	-0.21%
2024/08/06	0	0.00	1	64.00	63.50	-1	495	-0.20%
2024/07/22	0	0.00	4	66.10	66.10	-4	489	-0.82%
2024/07/18	0	0.00	1	66.50	66.30	-1	478	-0.21%
2024/06/27	0	0.00	0	62.50	63.10	0	485	-0.01%
2024/06/12	0	0.00	1	60.45	60.60	-1	480	-0.21%
2024/06/11	0	0.00	10.3	59.45	60.00	-10.3	484	-2.13%
2024/06/06	0	56.90	0	0.00	57.80	0	470	0.01%
2024/06/05	0	54.80	0	0.00	55.10	0	443	0.00%
2024/05/27	0	0.00	4	59.50	59.65	-4	355	-1.12%
2024/05/24	0	0.00	5	59.14	59.50	-5	353	-1.42%
2024/05/23	0	0.00	4	57.90	58.25	-4	334	-1.19%
2024/05/20	0	0.00	1.5	57.38	57.75	-1.5	347	-0.43%
2024/05/14	3	55.93	1	55.95	55.85	2	348	0.57%
2024/05/13	3.2	55.09	0	0.00	54.95	3.2	347	0.92%
2024/05/10	8.3	55.47	0	0.00	55.50	8.3	346	2.39%
2024/05/09	1	55.85	0	0.00	56.00	1	338	0.30%
2024/05/08	0.3	56.90	0	0.00	56.25	0.3	341	0.09%
2024/04/24	10	57.60	0	0.00	57.80	10	351	2.85%
2024/04/18	1	56.00	0	0.00	56.55	1	356	0.28%
2024/04/10	1	59.10	0	0.00	59.10	1	347	0.29%
2024/04/01	0	0.00	1	58.30	58.30	-1	343	-0.29%
2024/03/26	0	0.00	5	56.60	56.55	-5	347	-1.44%
2024/03/22	1	56.40	0	0.00	56.75	1	349	0.29%
2024/03/21	5	56.35	0	0.00	56.60	5	346	1.44%
2024/03/20	2	55.20	0	0.00	55.35	2	340	0.59%
2024/03/19	3	55.93	0	0.00	55.65	3	338	0.89%
2024/03/15	1	56.50	0	0.00	56.25	1	330	0.30%
2024/03/11	0	0.00	20	59.02	58.45	-20	322	-6.19%
2024/02/22	1	56.65	0	0.00	56.65	1	311	0.32%
2024/02/19	5	57.35	0	0.00	57.55	5	296	1.69%
2024/01/30	1	55.50	0	0.00	55.65	1	263	0.38%
2024/01/24	2	53.50	0	0.00	54.25	2	253	0.79%
2024/01/19	15	55.60	0	0.00	55.50	15	243	6.15%
2024/01/18	2	54.50	0	0.00	54.65	2	241	0.83%
2024/01/03	1	55.35	0	0.00	55.20	1	208	0.48%
2023/12/25	1	55.20	0	0.00	55.30	1	201	0.50%
2023/09/12	0	0.00	5	51.15	50.90	-5	259	-1.92%
2023/05/03	0	0.00	0.1	43.22	43.39	-0.1	631	-0.02%
2023/03/16	1	39.09	0	0.00	39.09	1	556	0.18%
2023/02/22	0.1	42.78	0	0.00	42.35	0.1	408	0.02%
2023/02/20	0	0.00	0.3	43.88	43.74	-0.3	390	-0.08%
2023/02/02	1.1	41.59	1	41.70	42.13	0.1	283	0.04%
2023/01/31	0.1	42.31	0	0.00	42.23	0.1	237	0.04%
2023/01/30	0.1	42.50	0	0.00	42.28	0.1	239	0.04%
2022/09/27	1	41.80	0	0.00	41.67	1	277	0.36%
2022/08/29	0	0.00	6	42.77	42.71	-6	341	-1.75%
2022/07/05	0	0.00	2	36.20	36.50	-2	413	-0.48%
2022/06/13	2	35.85	0	0.00	35.66	2	395	0.51%
2022/05/19	1	36.46	0	0.00	36.51	1	491	0.20%
2022/05/09	1	38.00	0	0.00	37.95	1	516	0.19%
2022/03/29	0	0.00	1	43.30	43.23	-1	649	-0.15%
2022/03/11	0	0.00	1	39.48	39.72	-1	712	-0.14%
2022/03/09	1	37.35	0	0.00	37.39	1	701	0.14%
2022/03/03	2	39.91	0	0.00	39.68	2	678	0.29%
2022/02/25	1	40.10	0	0.00	40.34	1	678	0.15%
2022/02/24	1	39.85	0	0.00	39.84	1	667	0.15%
2022/02/22	0	0.00	2	41.93	41.84	-2	651	-0.31%
2022/02/16	2	43.90	0	0.00	43.42	2	652	0.31%
2022/02/15	1	41.40	0	0.00	41.70	1	637	0.16%
2022/02/14	1	42.08	0	0.00	42.40	1	628	0.16%
2022/02/08	1	42.55	0	0.00	42.49	1	620	0.16%
2022/01/26	1	42.65	0	0.00	42.63	1	613	0.16%
2022/01/25	2	42.85	0	0.00	42.23	2	613	0.33%
2021/12/20	2	41.10	0	0.00	40.93	2	544	0.37%
2021/12/17	1	43.20	0	0.00	43.18	1	527	0.19%
2021/12/07	1	43.24	0	0.00	43.81	1	469	0.21%
2021/12/02	1	43.85	0	0.00	44.47	1	464	0.22%
2021/11/30	2	43.30	0	0.00	44.30	2	456	0.44%
2021/11/26	4	44.14	0	0.00	43.64	4	458	0.87%
2021/11/24	2	46.11	0	0.00	46.11	2	451	0.44%
2021/10/12	2	48.54	0	0.00	48.41	2	332	0.60%
2021/09/03	2	45.10	0	0.00	45.23	2	335	0.60%
2021/08/12	0	0.00	5	40.60	40.67	-5	386	-1.29%
2021/08/04	0	0.00	5	40.50	40.52	-5	454	-1.10%
2021/07/15	0	0.00	5	39.07	39.17	-5	952	-0.52%
2021/07/02	2	37.84	0	0.00	37.80	2	1,285	0.16%
2021/06/23	0	0.00	1	39.07	38.68	-1	1,416	-0.07%
2021/06/16	0	0.00	1	38.71	38.65	-1	1,532	-0.07%
2021/06/15	0	0.00	5	38.86	39.12	-5	1,555	-0.32%
2021/05/28	0	0.00	10	37.11	37.05	-10	1,761	-0.57%
2021/05/24	0	0.00	5	36.10	36.18	-5	1,846	-0.27%
2021/05/19	0	0.00	5	35.70	35.65	-5	1,969	-0.25%
2021/05/07	0	0.00	5	34.63	34.54	-5	2,250	-0.22%
2021/05/06	0	0.00	4	33.90	33.83	-4	2,278	-0.18%
2021/05/03	0	0.00	2	33.55	33.35	-2	2,383	-0.08%
2021/04/29	1	35.28	2	35.37	34.73	-1	2,383	-0.04%
2021/04/28	0	0.00	1	34.34	34.41	-1	2,339	-0.04%
2021/04/27	0	0.00	1	33.53	33.56	-1	2,356	-0.04%
2021/04/21	4	31.55	0	0.00	31.44	4	2,318	0.17%
2021/04/19	1	32.42	0	0.00	32.86	1	2,254	0.04%
2021/04/14	0	0.00	1	34.17	34.58	-1	2,204	-0.05%
2021/04/12	9	33.42	0	0.00	33.41	9	2,161	0.42%
2021/04/09	0	0.00	2	35.71	35.45	-2	2,136	-0.09%
2021/04/08	0	0.00	1	35.80	35.93	-1	2,131	-0.05%
2021/03/31	0	0.00	1	35.54	34.95	-1	2,126	-0.05%
2021/03/25	2	33.62	0	0.00	33.59	2	2,282	0.09%
2021/03/19	2	34.19	0	0.00	34.48	2	2,280	0.09%
2021/03/18	4	35.99	0	0.00	35.61	4	2,246	0.18%
2021/03/16	4	36.28	0	0.00	36.58	4	2,244	0.18%
2021/03/15	2	36.80	0	0.00	35.65	2	2,243	0.09%
2021/03/12	0	0.00	4	38.40	37.85	-4	2,220	-0.18%
2021/03/11	0	0.00	2	37.50	37.99	-2	2,230	-0.09%
2021/03/10	0	0.00	3	37.45	37.24	-3	2,234	-0.13%
2021/03/09	0	0.00	1	36.60	36.69	-1	2,260	-0.04%
2021/03/04	1	36.27	4	36.58	36.56	-3	2,337	-0.13%
2021/03/03	0	0.00	6	36.60	36.80	-6	2,352	-0.26%
2021/03/02	3	35.38	6	35.89	35.64	-3	2,365	-0.13%
2021/02/26	12	35.90	0	0.00	35.38	12	2,360	0.51%
2021/02/25	0	0.00	9	36.95	37.35	-9	2,347	-0.38%
2021/02/24	3	35.51	0	0.00	35.68	3	2,400	0.12%
2021/02/23	10	35.48	9	35.89	35.98	1	2,403	0.04%
2021/02/22	9	36.66	0	0.00	36.26	9	2,356	0.38%
2021/02/18	0	0.00	7	37.80	37.85	-7	2,349	-0.30%
2021/02/17	0	0.00	6	37.76	38.08	-6	2,322	-0.26%
2021/02/05	0	0.00	9	36.47	36.25	-9	2,311	-0.39%
2021/02/04	3	35.48	0	0.00	35.50	3	2,309	0.13%
2021/02/03	3	35.18	10	35.58	35.86	-7	2,330	-0.30%
2021/02/02	4	34.58	28	34.16	34.89	-24	2,393	-1.00%
2021/02/01	10	30.88	11	31.23	31.46	-1	2,282	-0.04%
2021/01/29	10	31.49	6	32.10	31.50	4	2,333	0.17%
2021/01/28	18	31.79	0	0.00	31.60	18	2,497	0.72%
2021/01/27	2	33.00	3	33.20	33.00	-1	2,558	-0.04%
2021/01/26	24	33.04	0	0.00	32.67	24	2,609	0.92%
2021/01/25	17	34.31	3	34.30	34.30	14	2,560	0.55%
2021/01/22	6	35.15	0	0.00	34.97	6	2,547	0.24%
2021/01/21	0	0.00	3	35.68	35.86	-3	2,601	-0.12%
2021/01/20	0	0.00	7	35.05	35.32	-7	2,596	-0.27%
2021/01/19	0	0.00	7	34.41	34.65	-7	2,596	-0.27%
2021/01/18	9	34.20	0	0.00	33.84	9	2,586	0.35%
2021/01/15	0	0.00	1	34.91	34.80	-1	2,573	-0.04%
2021/01/14	10	34.96	3	35.04	35.04	7	2,582	0.27%
2021/01/13	0	0.00	6	35.23	35.44	-6	2,602	-0.23%
2021/01/11	8	34.40	6	34.47	34.55	2	2,662	0.08%
2021/01/08	6	33.89	0	0.00	33.95	6	2,762	0.22%
2021/01/07	5	33.58	9	33.68	33.54	-4	2,806	-0.14%
2021/01/06	3	33.35	3	33.49	33.51	0	2,851	0.00%
2021/01/05	3	32.77	2	33.07	33.07	1	2,877	0.03%
2021/01/04	0	0.00	6	32.97	32.87	-6	2,974	-0.20%
2020/12/30	6	32.46	6	32.67	32.52	0	3,298	0.00%
2020/12/29	3	32.39	7	32.45	32.35	-4	3,385	-0.12%
2020/12/28	0	0.00	5	31.89	32.11	-5	3,599	-0.14%
2020/12/24	0	0.00	9	31.31	31.50	-9	3,732	-0.24%
2020/12/23	0	0.00	12	30.49	30.75	-12	3,828	-0.31%
2020/12/22	36	30.09	4	29.88	29.87	32	3,936	0.81%
2020/12/21	0	0.00	5	31.74	31.78	-5	4,018	-0.12%
2020/12/18	3	31.52	5	31.86	31.63	-2	4,090	-0.05%
2020/12/17	0	0.00	3	31.59	31.70	-3	4,395	-0.07%
2020/12/16	0	0.00	8	31.12	31.31	-8	4,399	-0.18%
2020/12/15	8	30.55	0	0.00	30.48	8	4,463	0.18%
2020/12/14	3	30.95	0	0.00	30.84	3	4,583	0.07%
2020/12/11	0	0.00	3	30.92	31.03	-3	4,635	-0.06%
2020/12/10	5	30.50	0	0.00	30.58	5	4,701	0.11%
2020/12/09	0	0.00	2	30.70	30.70	-2	4,778	-0.04%
2020/12/08	0	0.00	3	30.37	30.43	-3	4,883	-0.06%
2020/12/07	3	29.68	11	29.99	29.95	-8	4,962	-0.16%
2020/12/04	0	0.00	3	29.81	29.79	-3	5,062	-0.06%
2020/12/03	3	29.40	3	29.40	29.46	0	5,128	0.00%
2020/12/02	1	29.15	0	0.00	29.16	1	5,251	0.02%
2020/12/01	0	0.00	46	28.64	29.10	-46	5,419	-0.85%
2020/11/30	46	28.38	0	0.00	28.11	46	5,460	0.84%
2020/11/27	6	28.66	67	28.74	28.63	-61	5,562	-1.10%
2020/11/26	54	28.17	4	28.21	28.17	50	5,940	0.84%
2020/11/25	47	28.89	4	29.36	28.90	43	5,993	0.72%
2020/11/24	0	0.00	15	28.80	28.95	-15	6,073	-0.25%
2020/11/23	9	28.17	12	28.48	28.21	-3	6,192	-0.05%
2020/11/20	10	27.96	0	0.00	27.93	10	6,204	0.16%
2020/11/19	0	0.00	4	28.55	28.47	-4	6,275	-0.06%
2020/11/17	8	28.09	4	28.38	28.10	4	6,356	0.06%
2020/11/16	0	0.00	4	27.96	28.14	-4	6,502	-0.06%
2020/11/13	4	27.18	4	27.61	27.54	0	6,658	0.00%
2020/11/12	4	27.53	0	0.00	27.50	4	6,794	0.06%
2020/11/11	4	27.55	8	27.56	27.72	-4	7,104	-0.06%
2020/11/10	12	26.83	20	27.11	27.09	-8	7,104	-0.11%
2020/11/09	0	0.00	16	26.13	26.35	-16	7,098	-0.23%
2020/11/06	0	0.00	6	25.24	25.27	-6	7,296	-0.08%
2020/11/05	0	0.00	18	24.92	24.94	-18	7,302	-0.25%
2020/11/04	6	23.84	8	24.02	23.97	-2	7,265	-0.03%
2020/11/03	0	0.00	14	23.65	23.83	-14	7,294	-0.19%
2020/11/02	5	23.05	0	0.00	23.09	5	7,479	0.07%
2020/10/29	10	23.37	0	0.00	23.35	10	7,825	0.13%
2020/10/28	5	23.95	5	24.25	23.93	0	7,978	0.00%
2020/10/27	10	23.75	5	23.86	23.94	5	8,225	0.06%
2020/10/26	5	24.18	0	0.00	24.25	5	8,331	0.06%
2020/10/23	0	0.00	5	24.45	24.40	-5	8,533	-0.06%
2020/10/22	10	24.31	0	0.00	24.31	10	8,673	0.12%
2020/10/21	0	0.00	5	24.65	24.63	-5	8,792	-0.06%
2020/10/20	0	0.00	5	24.36	24.36	-5	8,908	-0.06%
2020/10/19	0	0.00	15	24.03	24.24	-15	8,986	-0.17%
2020/10/16	27	23.71	6	23.79	23.79	21	9,112	0.23%
2020/10/15	15	24.47	19	24.66	24.50	-4	9,136	-0.04%
2020/10/14	22	24.26	0	0.00	24.14	22	9,320	0.24%
2020/10/13	11	24.36	21	24.59	24.68	-10	9,517	-0.11%
2020/10/12	0	0.00	12	24.68	24.62	-12	9,779	-0.12%
2020/10/08	0	0.00	32	24.00	24.25	-32	9,926	-0.32%
2020/10/07	0	0.00	27	23.49	23.64	-27	10,017	-0.27%
2020/10/06	0	0.00	23	23.04	23.14	-23	9,933	-0.23%
2020/10/05	0	0.00	24	22.68	22.97	-24	10,119	-0.24%
2020/09/30	6	21.78	11	22.00	21.97	-5	10,114	-0.05%
2020/09/29	7	21.81	8	22.01	21.80	-1	10,357	-0.01%
2020/09/28	0	0.00	27	21.45	21.72	-27	10,602	-0.25%
2020/09/25	5	20.73	0	0.00	20.64	5	10,751	0.05%
2020/09/24	26	21.04	0	0.00	20.79	26	10,929	0.24%
2020/09/22	40	22.03	6	21.75	21.71	34	11,429	0.30%
2020/09/21	6	22.95	0	0.00	22.95	6	11,336	0.05%
2020/09/18	5	23.26	0	0.00	23.26	5	11,788	0.04%
2020/09/17	3	23.26	0	0.00	23.26	3	12,153	0.02%
2020/09/16	0	0.00	5	23.20	23.20	-5	12,560	-0.04%
2020/09/15	15	22.96	0	0.00	22.99	15	13,012	0.12%
2020/09/14	5	23.26	15	23.21	23.26	-10	13,339	-0.07%
2020/09/11	0	0.00	15	22.93	22.96	-15	13,538	-0.11%
2020/09/10	0	0.00	11	22.54	22.68	-11	13,801	-0.08%
2020/09/09	12	22.18	0	0.00	22.19	12	14,076	0.09%
2020/09/08	16	22.64	24	22.71	22.80	-8	14,310	-0.06%
2020/09/07	22	22.45	0	0.00	22.38	22	14,763	0.15%
2020/09/04	14	22.80	30	22.66	22.74	-16	14,918	-0.11%
2020/09/03	0	0.00	9	23.40	23.38	-9	15,143	-0.06%
2020/09/02	5	23.09	0	0.00	23.09	5	15,367	0.03%
2020/09/01	55	22.85	24	23.09	23.15	31	15,515	0.20%
2020/08/31	0	0.00	14	24.13	24.06	-14	15,305	-0.09%
2020/08/27	0	0.00	14	23.51	23.58	-14	15,754	-0.09%
2020/08/26	0	0.00	6	23.25	23.15	-6	15,887	-0.04%
2020/08/25	21	23.07	11	23.22	23.02	10	16,399	0.06%
2020/08/21	3	22.76	5	22.78	22.85	-2	17,167	-0.01%
2020/08/20	23	22.53	10	22.46	22.58	13	17,356	0.07%
2020/08/19	1	22.95	10	22.95	23.02	-9	17,346	-0.05%
2020/08/18	0	0.00	16	22.47	22.55	-16	17,286	-0.09%
2020/08/17	13	22.24	0	0.00	22.27	13	17,384	0.07%
2020/08/13	6	22.58	0	0.00	22.65	6	17,453	0.03%
2020/08/12	14	22.26	0	0.00	22.30	14	17,710	0.08%
2020/08/11	3	22.52	5	22.63	22.72	-2	17,884	-0.01%
2020/08/10	0	0.00	6	22.25	22.53	-6	18,287	-0.03%
2020/08/07	0	0.00	5	21.97	21.97	-5	18,452	-0.03%
2020/08/06	602	22.08	602	22.05	22.05	0	18,903	0.00%	大買/大賣/
2020/08/05	39	22.06	41	21.97	22.09	-2	19,030	-0.01%
2020/08/04	28	21.20	37	21.30	21.46	-9	19,114	-0.05%
2020/08/03	12	21.49	0	0.00	21.29	12	19,008	0.06%
2020/07/31	28	21.84	10	21.83	21.83	18	19,116	0.09%
2020/07/30	6	22.23	5	22.44	22.48	1	19,237	0.01%
2020/07/29	12	22.36	15	22.52	22.44	-3	19,316	-0.02%
2020/07/27	6	22.03	15	22.18	21.80	-9	19,312	-0.05%
2020/07/24	16	21.73	20	22.05	21.67	-4	19,252	-0.02%
2020/07/23	3	21.83	5	22.02	22.02	-2	19,201	-0.01%
2020/07/22	26	21.81	6	22.06	21.97	20	19,193	0.10%
2020/07/21	0	0.00	18	21.74	21.85	-18	19,088	-0.09%
2020/07/20	12	21.06	666	20.95	21.25	-654	19,056	-3.43%	大賣/鉅額交易
2020/07/17	0	0.00	30	20.52	20.56	-30	18,909	-0.16%
2020/07/16	39	20.14	6	20.20	20.06	33	18,828	0.18%
2020/07/15	30	20.29	445	20.55	20.55	-415	18,651	-2.22%	大賣/鉅額交易
2020/07/14	28	20.34	14	20.31	20.08	14	18,546	0.08%
2020/07/13	0	0.00	10	20.77	20.91	-10	18,515	-0.05%
2020/07/09	219	20.38	5	20.55	20.48	214	18,266	1.17%	大買/鉅額交易
2020/07/08	918	20.62	75	20.63	20.56	843	18,131	4.65%	大買/鉅額交易
2020/07/07	18	20.59	0	0.00	20.31	18	17,900	0.10%
2020/07/06	71	20.16	90	20.22	20.32	-19	17,708	-0.11%
2020/07/03	37	19.79	17	19.81	19.76	20	17,615	0.11%
2020/07/02	7	19.35	23	19.29	19.45	-16	17,414	-0.09%
2020/07/01	43	18.66	6	18.81	18.80	37	17,064	0.22%
2020/06/30	8	18.81	45	18.81	18.83	-37	16,763	-0.22%
2020/06/29	61	18.59	12	18.83	18.48	49	16,676	0.29%
2020/06/24	22	19.34	31	19.48	19.29	-9	16,236	-0.06%
2020/06/23	38	18.87	13	18.90	18.92	25	15,930	0.16%
2020/06/22	12	18.56	42	18.58	18.71	-30	15,517	-0.19%
2020/06/19	12	18.01	65	17.87	18.05	-53	15,106	-0.35%
2020/06/18	101	17.08	48	17.31	17.28	53	14,763	0.36%	大買/
2020/06/17	63	17.28	0	0.00	17.31	63	14,508	0.43%
2020/06/15	2	16.99	1	17.42	16.92	1	13,806	0.01%
2020/06/12	307	16.50	300	16.66	16.81	7	13,479	0.05%	大買/大賣/
2020/06/11	3	17.97	8	18.02	17.90	-5	12,947	-0.04%
2020/06/10	33	18.07	20	18.30	18.27	13	12,633	0.10%
2020/06/09	26	18.44	20	18.62	18.74	6	12,249	0.05%
2020/06/08	0	0.00	37	18.80	18.78	-37	11,952	-0.31%
2020/06/05	1	17.99	2	17.94	18.10	-1	11,676	-0.01%
2020/06/04	63	17.98	54	18.05	18.05	9	11,487	0.08%
2020/06/03	34	18.20	3	18.30	18.21	31	11,171	0.28%
2020/06/02	1	17.30	494	17.22	17.30	-493	10,885	-4.53%	大賣/鉅額交易
2020/06/01	3	16.70	1,621	17.11	17.20	-1,618	10,624	-15.23%	大賣/鉅額交易
2020/05/29	0	0.00	2	15.82	15.94	-2	10,034	-0.02%
2020/05/28	0	0.00	271	15.69	15.85	-271	9,744	-2.78%	大賣/鉅額交易
2020/05/27	56	14.67	1	14.81	14.88	55	9,168	0.60%
2020/05/26	7	14.94	5	14.93	14.93	2	8,921	0.02%
2020/05/22	51	14.42	3	14.54	14.41	48	8,614	0.56%
2020/05/21	4	14.87	20	14.93	14.93	-16	8,357	-0.19%
2020/05/20	28	14.42	0	0.00	14.43	28	8,105	0.35%
2020/05/19	0	0.00	20	14.65	14.65	-20	7,896	-0.25%
2020/05/18	52	14.45	0	0.00	14.10	52	7,529	0.69%
2020/05/15	23	14.87	0	0.00	14.84	23	7,095	0.32%
2020/05/14	399	15.38	5	15.48	15.36	394	6,591	5.98%	大買/鉅額交易
2020/05/13	0	0.00	56	15.95	15.99	-56	6,277	-0.89%
2020/05/12	49	15.07	1	15.25	14.96	48	5,697	0.84%
2020/05/11	700	15.96	0	0.00	15.90	700	5,315	13.17%	大買/鉅額交易
2020/05/07	1,102	15.39	0	0.00	15.33	1,102	4,906	22.46%	大買/鉅額交易
2020/05/06	2	15.52	0	0.00	15.79	2	4,556	0.04%
2020/05/05	0	0.00	1	15.99	15.88	-1	4,163	-0.02%
2020/05/04	23	15.95	1	15.95	16.04	22	3,923	0.56%
2020/04/30	13	17.33	5	17.14	17.69	8	3,702	0.22%
2020/04/29	5	16.37	0	0.00	16.40	5	3,562	0.14%
2020/04/28	1	16.11	2	16.00	15.94	-1	3,475	-0.03%
2020/04/23	0	0.00	2	15.62	15.74	-2	3,198	-0.06%
2020/04/21	5	15.10	2	15.08	14.99	3	2,976	0.10%
2020/04/17	4	15.64	0	0.00	15.55	4	2,660	0.15%
2020/04/16	1	14.67	0	0.00	14.81	1	2,497	0.04%
2020/04/14	1	15.51	1	15.50	15.80	0	2,210	0.00%
2020/04/10	1	15.19	11	15.18	15.24	-10	2,024	-0.49%
2020/04/09	10	14.93	0	0.00	14.76	10	1,955	0.51%
2020/03/27	2	15.11	2	14.89	14.22	0	1,084	0.00%
2020/03/19	0	0.00	5	13.01	12.36	-5	587	-0.85%
2020/03/17	2	16.84	0	0.00	16.84	2	533	0.37%
2020/03/12	0	0.00	1	19.35	18.72	-1	454	-0.22%
2020/03/11	1	21.56	0	0.00	21.38	1	429	0.23%
2020/03/06	1	23.90	0	0.00	23.36	1	378	0.26%
2020/03/05	1	25.20	0	0.00	25.49	1	340	0.29%
2019/11/07	0	0.00	7	30.11	30.01	-7	1,183	-0.59%
2019/11/01	0	0.00	10	29.53	29.56	-10	1,173	-0.85%
2019/10/07	1	26.83	0	0.00	26.84	1	1,097	0.09%
2019/09/25	0	0.00	7	28.45	28.38	-7	1,008	-0.69%
2019/09/20	2	25.98	0	0.00	25.98	2	766	0.26%
2019/09/19	2	25.83	0	0.00	25.53	2	739	0.27%
2019/09/18	2	25.93	0	0.00	25.92	2	717	0.28%
2019/08/14	0	0.00	2	26.90	26.86	-2	413	-0.48%
2019/08/07	5	26.50	0	0.00	26.47	5	386	1.29%
2019/08/06	6	26.54	0	0.00	26.57	6	387	1.55%
2019/08/02	1	26.57	0	0.00	26.50	1	363	0.27%
2019/07/31	1	27.11	0	0.00	27.15	1	337	0.30%
2019/07/26	1	28.15	0	0.00	28.22	1	292	0.34%
2019/07/25	1	28.48	0	0.00	28.46	1	282	0.35%
2019/07/24	1	28.56	0	0.00	28.31	1	278	0.36%
2019/07/23	1	28.68	0	0.00	28.76	1	263	0.38%
2019/07/18	0	0.00	2	30.25	30.25	-2	239	-0.84%
2019/07/17	0	0.00	2	30.29	30.34	-2	238	-0.84%
2019/07/16	2	29.95	0	0.00	30.10	2	238	0.84%
2019/07/05	0	0.00	1	31.80	31.85	-1	228	-0.44%
2019/07/04	0	0.00	3	31.69	31.80	-3	229	-1.30%
2019/07/03	0	0.00	1	31.78	31.66	-1	228	-0.44%
2019/06/26	1	31.33	0	0.00	31.28	1	233	0.43%
2019/06/21	4	31.39	0	0.00	31.05	4	239	1.67%
2019/05/21	1	31.78	0	0.00	31.75	1	347	0.29%
2019/05/15	1	28.80	0	0.00	28.91	1	348	0.29%
2019/03/14	0	0.00	5	30.14	30.00	-5	305	-1.64%
2019/03/13	0	0.00	15	29.85	29.86	-15	300	-5.00%
2019/03/05	10	27.52	0	0.00	27.93	10	266	3.76%
2019/03/04	10	27.57	0	0.00	27.57	10	264	3.78%
2018/11/14	0	0.00	1	27.35	27.35	-1	414	-0.24%
2018/10/23	0	0.00	3	25.55	25.52	-3	401	-0.75%
2018/10/17	2	28.19	0	0.00	27.78	2	369	0.54%
2018/10/15	1	27.05	0	0.00	26.81	1	340	0.29%
2018/10/11	0	0.00	5	26.15	25.79	-5	319	-1.57%
2018/10/09	2	26.76	0	0.00	26.60	2	302	0.66%
2018/10/01	1	29.76	0	0.00	30.17	1	256	0.39%
2018/09/25	1	30.20	0	0.00	30.89	1	234	0.43%
2018/09/19	1	32.12	0	0.00	32.32	1	218	0.46%
2018/09/17	1	32.99	0	0.00	32.67	1	214	0.47%
2018/08/31	3	34.11	0	0.00	34.36	3	199	1.50%
2018/08/30	0	0.00	3	34.32	34.31	-3	198	-1.52%
2018/08/22	0	0.00	3	33.87	33.87	-3	206	-1.45%
2018/08/21	0	0.00	1	33.78	33.71	-1	207	-0.48%
2018/08/16	0	0.00	10	32.42	32.42	-10	196	-5.09%
2018/08/14	10	32.52	0	0.00	32.40	10	206	4.85%
2018/08/13	0	0.00	20	32.32	32.31	-20	206	-9.67%
2018/03/16	20	27.45	0	0.00	27.49	20	697	2.87%
2018/03/14	10	27.79	0	0.00	27.79	10	684	1.46%
2018/01/31	1	31.70	0	0.00	31.59	1	616	0.16%
2018/01/12	0	0.00	10	30.01	29.93	-10	605	-1.65%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

永豐金-古亭 券商分點個股進出 永豐金-古亭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析