嘉裕 (1417)-永豐金-古亭券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.45
漲跌
--
漲幅
0.00%
成交量
244張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	11.50	0	0.00	11.40	0.1	300	0.03%
2024/05/09	0.4	11.49	0	0.00	11.35	0.4	300	0.12%
2024/05/08	0.3	11.55	0	0.00	11.45	0.3	299	0.11%
2024/04/26	0	0.00	2	11.30	11.35	-2	275	-0.73%
2024/04/19	1.2	11.08	0	0.00	10.95	1.2	278	0.44%
2024/04/18	0	0.00	0	11.10	11.20	0	275	0.00%
2024/04/16	0	11.20	0	0.00	11.10	0	291	0.00%
2024/04/15	0	11.45	0	0.00	11.30	0	302	0.00%
2024/04/11	1	11.30	0	0.00	11.25	1	334	0.30%
2024/04/10	0.1	11.45	0	0.00	11.40	0.1	330	0.03%
2024/04/09	0.2	11.50	0	0.00	11.50	0.2	325	0.07%
2024/03/28	0.2	11.50	0	0.00	11.55	0.2	313	0.05%
2024/03/26	0	11.70	0	0.00	11.40	0	316	0.00%
2024/03/20	0	11.31	0	0.00	11.30	0	305	0.01%
2024/03/18	0.5	11.34	0	0.00	11.35	0.5	298	0.15%
2024/03/15	0	11.75	0	0.00	11.50	0	293	0.00%
2024/03/12	0.1	11.90	0	0.00	11.85	0.1	280	0.04%
2024/03/08	0	11.95	0	0.00	11.80	0	278	0.00%
2024/02/29	0	12.00	0	0.00	11.95	0	273	0.00%
2024/02/26	0	12.05	0	0.00	12.05	0	275	0.00%
2024/02/19	0	0.00	0	11.95	11.95	0	280	0.00%
2024/02/15	0.4	11.86	0	0.00	11.85	0.4	275	0.16%
2024/01/23	0	12.10	0	0.00	12.05	0	260	0.00%
2024/01/18	0.1	12.15	0	0.00	11.90	0.1	257	0.04%
2024/01/17	0	12.25	0	0.00	12.00	0	251	0.00%
2023/12/29	0.2	11.90	0	0.00	11.95	0.2	191	0.09%
2023/12/13	0.1	12.00	0	0.00	12.00	0.1	198	0.03%
2023/12/12	0.1	12.00	0	0.00	12.00	0.1	201	0.04%
2023/12/06	0	12.15	0	0.00	12.15	0	202	0.00%
2023/11/21	4	12.25	4	12.30	12.20	0	298	0.00%
2023/11/10	0.1	11.95	0	0.00	11.90	0.1	306	0.02%
2023/11/01	0	0.00	5	11.90	11.85	-5	338	-1.48%
2023/10/31	0	0.00	3	12.00	11.85	-3	339	-0.88%
2023/10/26	1	11.95	0	0.00	12.00	1	353	0.28%
2023/10/25	4	12.03	0	0.00	12.05	4	358	1.12%
2023/10/24	4	12.00	0	0.00	12.00	4	368	1.09%
2023/10/18	0	12.05	0	0.00	12.00	0	386	0.01%
2023/10/06	11	12.55	11	12.60	12.50	0	410	0.00%
2023/10/03	0	12.75	0	0.00	12.65	0	415	0.00%
2023/09/27	0.1	12.80	0	0.00	12.85	0.1	427	0.01%
2023/09/01	0	0.00	1	13.65	13.65	-1	583	-0.17%
2023/08/31	3	13.82	2	13.95	13.65	1	573	0.17%
2023/08/16	0	12.95	0	0.00	13.00	0	566	0.00%
2023/08/01	0	0.00	3	13.35	13.25	-3	605	-0.50%
2023/07/28	0	13.10	0	0.00	13.30	0	613	0.00%
2023/07/27	0	13.10	2	13.30	13.25	-2	624	-0.32%
2023/07/25	3	13.15	3	13.25	13.25	0	656	0.00%
2023/07/11	3	13.80	0	0.00	13.85	3	999	0.30%
2023/07/07	3	13.80	3	13.90	13.85	0	1,074	0.00%
2023/07/06	3	13.93	2	14.00	13.90	1	1,071	0.09%
2023/07/05	2	14.00	4	14.13	14.00	-2	1,068	-0.19%
2023/07/04	6	14.10	2	14.25	14.00	4	1,064	0.38%
2023/07/03	0	0.00	2	14.30	14.25	-2	1,056	-0.19%
2023/06/30	2	14.15	0	0.00	14.15	2	1,048	0.19%
2023/06/16	0	0.00	0	14.00	13.80	0	1,071	0.00%
2023/05/31	0	0.00	2	13.50	13.40	-2	1,152	-0.17%
2023/05/18	2	13.30	0	0.00	13.30	2	1,388	0.14%
2023/05/09	0	0.00	2	13.83	13.50	-2	2,210	-0.09%
2023/05/04	2	14.35	0	0.00	14.30	2	2,286	0.09%
2023/04/19	1	14.90	1	14.60	14.55	0	2,553	0.00%
2023/04/18	12	14.80	0	0.00	14.40	12	2,547	0.47%
2023/04/12	0	0.00	3	13.60	13.60	-3	3,469	-0.09%
2023/04/07	3	13.35	0	0.00	13.35	3	4,552	0.07%
2023/03/30	0	13.95	0	0.00	13.30	0	5,053	0.00%
2023/03/27	0	0.00	24	13.93	13.90	-24	5,283	-0.45%
2023/03/17	2	13.15	0	0.00	13.20	2	6,544	0.03%
2023/03/16	0	0.00	37	13.34	13.00	-37	6,803	-0.54%
2023/03/15	0	0.00	1	13.70	13.45	-1	6,854	-0.01%
2023/03/09	1	13.80	0	0.00	13.80	1	7,467	0.01%
2023/03/08	0	13.90	0	0.00	13.95	0	8,184	0.00%
2023/03/06	20	14.13	0	0.00	14.20	20	8,848	0.23%
2023/03/02	0	13.90	0	0.00	13.95	0	8,906	0.00%
2023/03/01	2	13.98	0	0.00	13.90	2	8,939	0.02%
2023/02/23	0	0.00	3	14.40	14.35	-3	8,991	-0.03%
2023/02/21	1	14.60	1	14.55	14.40	0	8,934	0.00%
2023/02/17	7	14.80	0	0.00	14.35	7	8,854	0.08%
2023/02/16	0	14.40	0	0.00	14.60	0	8,818	0.00%
2023/02/13	1	14.45	1	14.25	14.25	0	8,718	0.00%
2023/02/10	3	14.85	0	0.00	14.40	3	8,694	0.03%
2023/02/09	1	14.55	2	14.40	14.35	-1	8,586	-0.01%
2023/02/08	0	0.00	15	14.40	14.40	-15	8,560	-0.18%
2023/02/07	1,433	14.82	1,417	14.89	14.60	16	8,504	0.19%	大買/大賣/
2023/02/02	0	0.00	10	14.40	14.40	-10	7,872	-0.13%
2023/02/01	10	14.35	0	0.00	14.80	10	7,808	0.13%
2023/01/31	0	0.00	2	14.10	14.10	-2	7,631	-0.03%
2023/01/13	2	13.80	0	0.00	13.80	2	7,548	0.03%
2023/01/10	0	0.00	1	14.10	13.90	-1	7,477	-0.01%
2023/01/09	0	0.00	1	14.40	14.15	-1	7,436	-0.01%
2023/01/05	2,344	14.98	2,344	15.02	14.45	0	7,323	0.00%	大買/大賣/
2023/01/04	754	14.85	753	14.94	14.50	1	6,704	0.01%	大買/大賣/
2023/01/03	269	14.59	270	14.55	14.55	-1	6,302	-0.02%	大買/大賣/
2022/12/28	279	15.09	277	15.09	14.70	2	6,010	0.03%	大買/大賣/
2022/12/27	1,343	15.51	1,314	15.61	15.05	29	5,718	0.51%	大買/大賣/
2022/12/26	773	14.67	773	14.72	15.25	0	4,996	0.00%	大買/大賣/
2022/12/22	1	14.35	1	14.30	14.40	0	4,546	0.00%
2022/12/21	72	14.27	72	14.24	14.05	0	4,488	0.00%
2022/12/19	68	14.48	68.1	14.36	14.00	-0.1	4,280	0.00%
2022/12/15	4	14.66	8	14.62	14.90	-4	4,137	-0.10%
2022/12/14	254	14.34	252	14.36	14.00	2	3,898	0.05%	大買/大賣/
2022/12/13	98	14.83	96	14.80	13.80	2	3,761	0.05%
2022/12/12	79	14.37	79	14.53	14.50	0	3,482	0.00%
2022/12/09	1	14.45	1.1	14.60	14.35	-0.1	3,268	0.00%
2022/12/08	0	0.00	26	14.65	15.30	-26	2,868	-0.91%
2022/12/06	33	14.63	30	14.68	14.30	3	2,529	0.12%
2022/12/05	3	14.90	3	14.73	14.65	0	2,416	0.00%
2022/12/02	12	15.33	11	15.39	14.65	1	2,290	0.04%
2022/12/01	62	15.32	62	15.40	15.25	0	2,150	0.00%
2022/11/30	28	16.18	6	15.78	15.30	22	1,849	1.19%
2022/11/29	6	15.43	6	15.28	15.95	0	1,108	0.00%
2022/11/28	54	13.98	63	14.19	14.50	-9	684	-1.31%
2022/11/25	14	12.70	4	12.51	13.20	10	416	2.40%
2022/11/23	2	12.68	4	12.25	12.30	-2	320	-0.62%
2022/11/22	12	12.11	17	12.09	11.95	-5	274	-1.82%
2022/11/21	1	11.80	4	12.00	12.00	-3	222	-1.35%
2022/11/16	2	10.98	0	0.00	10.90	2	175	1.14%
2022/11/15	3	11.15	0	0.00	11.20	3	178	1.68%
2022/11/07	5	11.48	0	0.00	11.60	5	162	3.08%
2022/08/25	0	0.00	12	10.60	10.60	-12	160	-7.50%
2022/08/12	0	0.00	2	10.55	10.60	-2	157	-1.27%
2022/07/28	0	0.00	8	10.05	10.05	-8	166	-4.81%
2022/07/27	3	10.00	0	0.00	10.10	3	165	1.81%
2022/07/25	3	10.07	0	0.00	10.05	3	165	1.81%
2022/07/22	2	10.10	0	0.00	10.05	2	166	1.20%
2022/07/19	0	10.40	0	0.00	10.35	0	171	0.00%
2022/07/08	4	10.45	2	10.50	10.50	2	159	1.26%
2022/07/06	0	0.00	5	10.50	10.40	-5	158	-3.15%
2022/07/04	3	10.32	0	0.00	10.35	3	163	1.83%
2022/07/01	2	10.55	0	0.00	10.30	2	163	1.22%
2022/06/14	4	10.90	0	0.00	10.85	4	175	2.28%
2022/06/10	0	0.00	4	11.20	11.20	-4	170	-2.34%
2022/06/09	4	11.10	0	0.00	11.20	4	170	2.35%
2022/06/08	0	0.00	4	11.30	11.25	-4	170	-2.35%
2022/06/06	4	11.15	0	0.00	11.15	4	172	2.32%
2022/06/02	0	11.25	4	11.25	11.25	-4	175	-2.28%
2022/04/27	4	12.15	0	0.00	11.85	4	184	2.16%
2022/03/24	0	13.70	0	0.00	13.65	0	229	0.00%
2022/02/21	4	14.00	0	0.00	14.10	4	281	1.42%
2022/02/17	0	0.00	4	14.10	14.10	-4	291	-1.37%
2022/02/07	0	0.00	2	13.70	14.00	-2	358	-0.56%
2022/01/26	4	13.55	2	13.65	13.60	2	363	0.55%
2022/01/18	4	14.30	4	14.45	14.30	0	366	0.00%
2022/01/17	4	14.30	0	0.00	14.35	4	364	1.10%
2022/01/12	4	14.65	0	0.00	14.60	4	360	1.11%
2022/01/11	0	0.00	1	14.75	14.65	-1	361	-0.28%
2022/01/10	5	14.75	5	14.70	14.65	0	382	0.00%
2022/01/07	4	14.60	3	14.70	14.70	1	384	0.26%
2021/12/29	6	14.60	12	14.70	14.70	-6	375	-1.60%
2021/12/28	4	14.60	4	14.75	14.60	0	373	0.00%
2021/12/27	4	14.60	2	14.70	14.60	2	380	0.53%
2021/12/24	0	0.00	4	14.60	14.55	-4	392	-1.02%
2021/12/21	4	14.45	2	14.50	14.50	2	449	0.45%
2021/12/20	4	14.55	0	0.00	14.50	4	474	0.84%
2021/12/13	0	0.00	12	14.70	14.60	-12	459	-2.61%
2021/12/10	4	14.25	0	0.00	14.20	4	441	0.91%
2021/12/09	0	0.00	4	14.35	14.25	-4	441	-0.91%
2021/12/08	4	14.20	4	14.30	14.25	0	441	0.00%
2021/12/02	4	14.10	0	0.00	14.05	4	444	0.90%
2021/12/01	4	14.05	4	14.21	14.20	0	445	0.00%
2021/11/30	0	0.00	5	14.40	14.30	-5	442	-1.13%
2021/11/29	4	14.20	0	0.00	14.20	4	440	0.91%
2021/11/26	4	14.55	0	0.00	14.40	4	439	0.91%
2021/11/23	5	14.65	0	0.00	14.60	5	439	1.14%
2021/11/22	0	0.00	4	14.85	14.85	-4	439	-0.91%
2021/11/19	4	14.70	1	14.70	14.75	3	438	0.68%
2021/11/11	5	14.85	5	15.00	14.80	0	426	0.00%
2021/11/10	0	0.00	1	14.25	14.35	-1	419	-0.24%
2021/11/09	0	0.00	7	14.25	14.25	-7	419	-1.67%
2021/11/08	8	14.10	8	14.30	14.05	0	420	0.00%
2021/11/03	4	13.95	4	14.10	13.95	0	418	0.00%
2021/11/01	4	13.90	4	14.05	13.85	0	432	0.00%
2021/10/20	4	13.75	0	0.00	13.65	4	464	0.86%
2021/10/19	4	13.90	0	0.00	13.85	4	474	0.84%
2021/10/18	19	13.73	26	13.79	14.05	-7	478	-1.46%
2021/10/15	4	13.40	4	13.65	13.65	0	465	0.00%
2021/10/14	4	13.40	1	13.50	13.40	3	498	0.60%
2021/10/13	4	13.55	0	0.00	13.40	4	502	0.80%
2021/10/12	4	13.60	4	13.70	13.55	0	506	0.00%
2021/10/07	0	0.00	1	13.90	14.15	-1	527	-0.19%
2021/10/06	4	13.70	6	13.85	13.80	-2	554	-0.36%
2021/10/05	8	13.60	5	13.76	13.70	3	567	0.53%
2021/10/04	0	0.00	4	13.88	13.90	-4	576	-0.69%
2021/10/01	4	14.05	0	0.00	13.65	4	591	0.68%
2021/09/30	5	14.59	6	14.74	14.55	-1	612	-0.16%
2021/09/28	0	0.00	4	14.35	14.25	-4	632	-0.63%
2021/09/27	0	0.00	9	14.16	14.65	-9	891	-1.01%
2021/09/24	0	0.00	12	13.65	13.65	-12	1,233	-0.97%
2021/09/23	4	13.30	0	0.00	13.35	4	1,281	0.31%
2021/09/17	4	13.35	4	13.50	13.40	0	1,297	0.00%
2021/09/16	4	13.45	0	0.00	13.35	4	1,311	0.30%
2021/09/15	0	0.00	4	13.60	13.55	-4	1,326	-0.30%
2021/09/13	4	13.15	4	13.35	13.45	0	1,348	0.00%
2021/09/10	4	13.30	0	0.00	13.30	4	1,361	0.29%
2021/08/27	0	0.00	4	13.60	13.60	-4	1,611	-0.25%
2021/08/24	0	0.00	1	13.25	13.30	-1	1,877	-0.05%
2021/08/23	0	0.00	4	13.50	13.40	-4	1,919	-0.21%
2021/08/19	4	13.20	0	0.00	13.00	4	1,991	0.20%
2021/08/18	4	12.90	4	13.05	13.55	0	2,065	0.00%
2021/08/17	4	13.15	4	13.35	13.10	0	2,252	0.00%
2021/08/16	4	13.75	0	0.00	13.35	4	2,431	0.16%
2021/08/13	4	13.95	0	0.00	14.00	4	2,558	0.16%
2021/08/11	4	14.75	0	0.00	14.50	4	2,671	0.15%
2021/08/10	2	14.70	1	14.80	14.75	1	2,709	0.04%
2021/08/06	8	14.95	9	15.06	14.95	-1	2,890	-0.03%
2021/08/05	10	15.05	14	15.00	14.90	-4	3,183	-0.13%
2021/08/04	4	14.90	0	0.00	15.00	4	3,643	0.11%
2021/07/30	2	15.10	2	14.90	14.85	0	4,025	0.00%
2021/07/29	4	15.05	4	15.18	15.15	0	4,046	0.00%
2021/07/27	1	15.10	1	15.30	15.10	0	4,155	0.00%
2021/07/23	0	0.00	4	15.25	15.35	-4	4,250	-0.09%
2021/07/20	46	15.18	46	15.15	14.90	0	4,374	0.00%
2021/07/12	4	15.45	0	0.00	15.40	4	5,076	0.08%
2021/07/09	0	0.00	1	15.85	15.60	-1	5,079	-0.02%
2021/07/08	0	0.00	4	15.80	15.85	-4	5,095	-0.08%
2021/07/07	5	15.67	1	16.00	15.45	4	5,164	0.08%
2021/07/06	4	16.00	4	16.15	16.00	0	5,260	0.00%
2021/07/05	8	16.10	0	0.00	15.95	8	5,255	0.15%
2021/07/02	2	17.08	2	17.60	16.65	0	5,220	0.00%
2021/07/01	63	16.93	62	16.99	17.25	1	4,971	0.02%
2021/06/30	0	0.00	8	16.43	16.70	-8	4,816	-0.17%
2021/06/25	0	0.00	2	15.70	15.80	-2	4,799	-0.04%
2021/06/24	0	0.00	4	15.50	15.60	-4	4,800	-0.08%
2021/06/23	4	15.35	4	15.55	15.15	0	4,799	0.00%
2021/06/18	5	15.35	1	15.45	15.30	4	5,018	0.08%
2021/06/16	4	15.25	8	15.38	15.35	-4	5,042	-0.08%
2021/06/15	1	14.80	2	15.00	15.20	-1	5,129	-0.02%
2021/06/11	4	15.25	0.1	15.25	15.15	4	5,139	0.08%
2021/06/09	5	15.94	0	0.00	15.75	5	5,234	0.10%
2021/06/08	1	16.25	1	16.35	16.25	0	5,216	0.00%
2021/06/07	5	16.15	5	16.29	16.10	0	5,210	0.00%
2021/06/04	5	16.47	1	17.05	16.10	4	5,188	0.08%
2021/06/03	2	17.23	4	17.20	17.10	-2	5,103	-0.04%
2021/06/01	0	0.00	10	16.10	16.50	-10	4,890	-0.20%
2021/05/31	5	16.05	0	0.00	15.70	5	4,846	0.10%
2021/05/28	4	16.10	8	16.28	16.30	-4	4,806	-0.08%
2021/05/27	4	16.05	0	0.00	16.05	4	4,768	0.08%
2021/05/25	9	15.72	8	15.85	15.95	1	4,669	0.02%
2021/05/24	11	16.14	7	16.37	16.60	4	4,493	0.09%
2021/05/21	2	15.28	3	15.02	15.40	-1	4,311	-0.02%
2021/05/20	5	14.66	10	14.94	14.60	-5	4,191	-0.12%
2021/05/19	1	13.85	1	13.85	14.45	0	4,126	0.00%
2021/05/18	5	13.69	9	13.61	13.95	-4	4,088	-0.10%
2021/05/17	10	13.15	0	0.00	12.75	10	4,048	0.25%
2021/05/14	8	14.30	4	14.20	13.90	4	3,974	0.10%
2021/05/13	173	15.75	173	15.87	14.55	0	3,865	0.00%	大買/大賣/
2021/05/12	3	17.15	4	16.88	15.65	-1	3,565	-0.03%
2021/05/11	1	16.35	11	17.07	17.15	-10	3,095	-0.32%
2021/05/10	0	0.00	1	15.60	15.60	-1	2,770	-0.04%
2021/05/07	3	14.07	1	13.65	14.20	2	2,729	0.07%
2021/05/06	2	13.90	0	0.00	13.90	2	2,712	0.07%
2021/05/04	1	13.90	0	0.00	13.75	1	2,650	0.04%
2021/05/03	1	14.80	0	0.00	14.60	1	2,574	0.04%
2021/04/29	2	15.35	4	14.85	14.80	-2	2,515	-0.08%
2021/04/27	2	14.65	0	0.00	14.65	2	2,411	0.08%
2021/04/26	8	14.35	8	14.45	14.50	0	2,362	0.00%
2021/04/23	0.3	14.50	0	0.00	14.60	0.3	2,329	0.01%
2021/04/22	0	0.00	1	15.15	14.80	-1	2,304	-0.04%
2021/04/21	10	15.40	15	15.17	15.35	-5	2,166	-0.23%
2021/04/20	1	15.55	4	14.76	15.55	-3	2,036	-0.15%
2021/04/16	2	13.00	0	0.00	13.00	2	1,656	0.12%
2021/04/15	2	12.60	0	0.00	12.60	2	1,617	0.12%
2021/04/12	0	0.00	1.3	12.61	13.10	-1.3	1,528	-0.08%
2021/04/07	10	11.95	10	12.08	12.00	0	1,448	0.00%
2021/04/06	92	12.20	121	12.18	12.15	-29	1,441	-2.01%	大賣/
2021/04/01	5	11.95	0	0.00	11.85	5	1,245	0.40%
2021/03/31	5	12.00	5	12.00	11.90	0	1,270	0.00%
2021/03/30	25	11.89	5	12.00	11.85	20	1,397	1.43%
2021/03/26	5	11.80	5	11.95	11.85	0	1,399	0.00%
2021/03/25	5	11.85	1	11.85	11.80	4	1,399	0.29%
2021/03/24	8	11.86	17	11.99	12.25	-9	1,351	-0.67%
2021/03/23	6	11.64	1	11.90	11.65	5	1,175	0.43%
2021/03/22	1	11.75	5	11.85	11.80	-4	1,162	-0.34%
2021/03/19	5	11.60	0	0.00	11.70	5	1,142	0.44%
2021/03/18	2	11.90	11	11.91	11.85	-9	1,128	-0.80%
2021/03/16	15	11.70	0	0.00	11.55	15	1,044	1.44%
2021/02/01	5	10.45	5	10.50	10.45	0	1,369	0.00%
2021/01/27	5	10.50	5	10.65	10.60	0	1,439	0.00%
2020/12/30	0	0.00	5	11.25	11.15	-5	1,655	-0.30%
2020/12/28	5	11.15	0	0.00	11.15	5	1,679	0.30%
2020/11/23	0	0.00	10	11.45	11.40	-10	3,118	-0.32%
2020/11/20	10	11.30	0	0.00	11.20	10	3,092	0.32%
2020/11/18	0	0.00	1	11.05	11.10	-1	3,082	-0.03%
2020/11/12	1	11.75	1	11.75	11.35	0	3,045	0.00%
2020/11/11	0	0.00	1	11.25	11.30	-1	2,956	-0.03%
2020/11/09	2	11.63	0	0.00	11.50	2	2,918	0.07%
2020/11/04	0	0.00	0.3	10.80	10.80	-0.3	2,776	-0.01%
2020/11/03	0	0.00	5.2	10.74	10.65	-5.2	2,777	-0.19%
2020/11/02	5	10.60	202	10.30	10.40	-197	2,765	-7.12%	大賣/鉅額交易
2020/10/26	0	0.00	1	11.25	11.15	-1	2,733	-0.04%
2020/10/21	5	11.05	5	11.10	11.15	0	2,711	0.00%
2020/10/20	0	0.00	1	11.20	11.05	-1	2,711	-0.04%
2020/10/19	5	11.10	4	11.15	11.05	1	2,706	0.04%
2020/10/14	5	11.05	7	11.12	11.15	-2	2,529	-0.08%
2020/10/12	1	11.20	1	11.15	11.00	0	2,529	0.00%
2020/10/05	0	0.00	2	10.95	11.15	-2	2,679	-0.07%
2020/09/25	0	0.00	1	11.20	10.75	-1	3,105	-0.03%
2020/09/24	1	11.80	1	11.55	11.00	0	3,111	0.00%
2020/09/23	0	0.00	1	11.75	11.60	-1	3,101	-0.03%
2020/09/22	1	12.10	1	12.20	12.00	0	3,086	0.00%
2020/09/21	1	11.70	0	0.00	11.85	1	2,950	0.03%
2020/09/18	1	12.10	0	0.00	12.05	1	2,924	0.03%
2020/09/17	0	0.00	1	12.55	12.70	-1	2,815	-0.04%
2020/09/16	0	0.00	1	11.70	11.55	-1	2,472	-0.04%
2020/09/11	0	0.00	16	12.25	12.25	-16	2,124	-0.75%
2020/09/10	0	0.00	1	11.15	11.15	-1	1,966	-0.05%
2020/09/07	0	0.00	5	9.32	9.37	-5	1,887	-0.26%
2020/08/27	0	0.00	1	8.98	8.98	-1	1,968	-0.05%
2020/08/26	0	0.00	1	9.00	8.99	-1	1,970	-0.05%
2020/08/17	0	0.00	3	9.25	9.22	-3	2,010	-0.15%
2020/08/10	5	9.30	5	9.38	9.34	0	2,016	0.00%
2020/08/05	0	0.00	5	9.37	9.36	-5	2,034	-0.25%
2020/08/04	0	0.00	4	9.51	9.42	-4	2,050	-0.20%
2020/07/29	0	0.00	5	9.30	9.31	-5	2,062	-0.24%
2020/07/28	5	9.20	0	0.00	9.15	5	2,065	0.24%
2020/07/17	5	9.71	5	9.46	9.46	0	2,129	0.00%
2020/07/16	0	0.00	2	10.05	9.87	-2	2,126	-0.09%
2020/07/13	0	0.00	4	10.43	10.50	-4	2,080	-0.19%
2020/07/10	5	10.20	0	0.00	10.00	5	1,961	0.25%
2020/07/09	5	10.87	2	11.40	10.95	3	1,938	0.15%
2020/07/08	9	10.66	8	10.74	10.80	1	1,863	0.05%
2020/07/07	14	10.56	4	10.69	10.90	10	1,837	0.54%
2020/07/06	217	11.32	4	11.38	11.10	213	1,763	12.08%	大買/鉅額交易
2020/07/02	0	0.00	3	10.35	10.30	-3	1,413	-0.21%
2020/07/01	0	0.00	9	10.05	10.15	-9	1,364	-0.66%
2020/06/30	3	9.82	0	0.00	9.81	3	1,346	0.22%
2020/06/29	3	9.79	117	9.95	9.80	-114	1,357	-8.40%	大賣/鉅額交易
2020/06/24	0	0.00	3	9.98	9.90	-3	1,315	-0.23%
2020/06/23	93	9.79	0	0.00	9.92	93	1,288	7.22%
2020/06/22	27	9.82	9	9.91	9.94	18	1,253	1.44%
2020/06/19	1	9.52	4	9.55	9.50	-3	1,164	-0.26%
2020/06/18	1	9.90	5	10.00	9.37	-4	1,145	-0.35%
2020/06/17	5	9.53	3	9.09	9.62	2	993	0.20%
2020/06/16	0	0.00	10	8.72	8.75	-10	903	-1.11%
2020/06/15	0	0.00	10	8.46	8.54	-10	888	-1.13%
2020/06/12	5	8.36	5	8.44	8.38	0	882	0.00%
2020/06/11	15	8.56	10	8.68	8.48	5	878	0.57%
2020/06/09	5	8.59	0	0.00	8.55	5	864	0.58%
2020/06/05	10	8.61	0	0.00	8.60	10	854	1.17%
2020/06/04	3	8.66	8	8.65	8.70	-5	848	-0.59%
2020/06/01	0	0.00	5	8.24	8.24	-5	785	-0.64%
2020/05/29	5	8.11	0	0.00	8.15	5	781	0.64%
2020/05/08	21	8.06	20	8.02	8.02	1	684	0.14%
2020/05/06	3	8.06	6	8.05	8.10	-3	679	-0.44%
2020/04/29	5	7.85	0	0.00	7.90	5	651	0.77%
2020/04/23	0	0.00	3	7.97	7.96	-3	593	-0.51%
2020/04/22	3	7.83	0	0.00	7.85	3	601	0.50%
2020/04/21	3	8.44	0	0.00	8.09	3	576	0.52%
2020/04/20	0	0.00	3	8.61	8.61	-3	557	-0.54%
2020/04/14	0	0.00	3	8.60	8.57	-3	572	-0.52%
2020/03/27	8	7.83	2	7.81	7.81	6	624	0.96%
2020/03/25	3	7.76	0	0.00	7.83	3	658	0.46%
2020/03/23	3	7.42	0	0.00	7.42	3	692	0.43%
2020/03/17	5	7.70	0	0.00	7.63	5	712	0.70%
2020/03/16	5	8.28	3	8.18	8.18	2	711	0.28%
2020/03/11	0	0.00	2	9.62	9.52	-2	718	-0.28%
2020/03/04	5	9.90	0	0.00	9.86	5	785	0.64%
2020/02/26	5	9.95	5	10.00	10.00	0	820	0.00%
2020/02/25	5	9.76	5	9.84	10.20	0	813	0.00%
2020/02/24	5	9.86	5	9.92	9.91	0	807	0.00%
2020/01/13	3	10.00	0	0.00	10.00	3	849	0.35%
2020/01/10	2	9.96	0	0.00	9.99	2	850	0.24%
2020/01/03	2	10.05	2	10.10	10.10	0	867	0.00%
2020/01/02	0	0.00	2	10.15	10.15	-2	903	-0.22%
2019/12/31	2	9.98	0	0.00	9.99	2	970	0.21%
2019/12/30	2	10.00	2	10.05	10.05	0	991	0.00%
2019/12/27	2	10.10	0	0.00	10.05	2	981	0.20%
2019/12/26	2	10.25	0	0.00	10.30	2	954	0.21%
2019/12/10	0	0.00	2	10.45	10.45	-2	816	-0.24%
2019/12/09	0	0.00	2	10.30	10.30	-2	804	-0.25%
2019/12/05	0	0.00	2	10.10	10.15	-2	829	-0.24%
2019/11/28	2	10.00	0	0.00	9.92	2	910	0.22%
2019/11/27	0	0.00	2	10.10	10.10	-2	917	-0.22%
2019/11/26	3	9.91	1	9.92	9.92	2	937	0.21%
2019/11/25	2	10.00	0	0.00	9.95	2	948	0.21%
2019/11/22	1	10.20	1	10.35	10.10	0	970	0.00%
2019/11/11	2	10.00	0	0.00	9.95	2	1,122	0.18%
2019/11/08	0	0.00	5	10.25	10.35	-5	1,115	-0.45%
2019/11/05	0	0.00	2	9.85	9.84	-2	1,157	-0.17%
2019/10/30	2	9.75	0	0.00	9.78	2	1,185	0.17%
2019/10/23	2	9.97	0	0.00	10.05	2	1,169	0.17%
2019/10/22	2	10.00	0	0.00	10.00	2	1,165	0.17%
2019/10/21	0	0.00	2	10.10	10.10	-2	1,159	-0.17%
2019/10/16	4	9.95	0	0.00	9.95	4	1,158	0.35%
2019/10/07	0	0.00	1	10.15	10.40	-1	1,130	-0.09%
2019/10/04	0	0.00	6	9.46	9.65	-6	1,065	-0.56%
2019/10/02	2	9.23	0	0.00	9.23	2	1,038	0.19%
2019/10/01	4	9.33	0	0.00	9.27	4	1,034	0.39%
2019/09/27	0	0.00	0.4	9.36	9.38	-0.4	1,032	-0.04%
2019/09/26	0	0.00	2	9.44	9.44	-2	1,034	-0.19%
2019/09/24	0	0.00	1	9.38	9.38	-1	1,036	-0.10%
2019/09/11	2	9.13	2	9.24	9.28	0	1,069	0.00%
2019/09/09	2	9.28	0	0.00	9.26	2	1,054	0.19%
2019/08/27	0	0.00	10	6.60	6.65	-10	1,016	-0.98%
2019/08/21	10	6.60	0	0.00	6.60	10	1,111	0.90%
2019/08/20	10	6.61	0	0.00	6.64	10	1,195	0.84%
2019/08/06	0	0.00	5	6.03	6.03	-5	1,349	-0.37%
2019/08/05	5	6.00	0	0.00	6.03	5	1,366	0.37%
2019/07/31	0	0.00	5	6.33	6.32	-5	1,351	-0.37%
2019/07/30	5	6.27	0	0.00	6.23	5	1,339	0.37%
2019/07/29	0	0.00	5	6.33	6.33	-5	1,330	-0.38%
2019/07/26	0	0.00	5	6.27	6.40	-5	1,297	-0.39%
2019/07/17	20	6.18	0	0.00	6.19	20	1,278	1.56%
2019/07/16	20	6.19	0	0.00	6.17	20	1,283	1.56%
2019/07/15	0	0.00	33	6.19	6.17	-33	1,289	-2.56%
2019/07/12	0	0.00	7	6.18	6.18	-7	1,291	-0.54%
2019/07/10	0	0.00	5	6.20	6.20	-5	1,293	-0.39%
2019/07/03	1	6.12	0	0.00	6.12	1	1,295	0.08%
2019/06/28	0	0.00	5	6.08	6.05	-5	1,385	-0.36%
2019/06/25	5	6.04	0	0.00	6.02	5	1,752	0.29%
2019/06/20	0	0.00	5	6.08	6.03	-5	1,823	-0.27%
2019/06/18	15	6.03	0	0.00	6.02	15	1,821	0.82%
2019/06/14	5	6.12	0	0.00	6.12	5	1,812	0.28%
2019/06/13	5	6.16	0	0.00	6.16	5	1,808	0.28%
2019/06/12	0	0.00	5	6.18	6.20	-5	1,808	-0.28%
2019/06/05	5	6.11	0	0.00	6.11	5	1,798	0.28%
2019/06/03	5	6.12	0	0.00	6.11	5	1,816	0.28%
2019/05/31	5	6.28	0	0.00	6.20	5	1,815	0.28%
2019/05/30	10	6.31	0	0.00	6.33	10	1,793	0.56%
2019/05/27	0	0.00	7	6.41	6.64	-7	1,665	-0.42%
2019/05/24	2	6.38	5	6.26	6.30	-3	1,576	-0.19%
2019/05/23	5	6.01	10	6.15	6.24	-5	1,478	-0.34%
2019/05/22	5	6.05	5	6.16	6.10	0	1,448	0.00%
2019/05/21	5	6.08	5	6.18	6.08	0	1,433	0.00%
2019/05/20	17	6.21	0	0.00	6.14	17	1,423	1.19%
2019/05/17	5	5.94	10	6.23	6.30	-5	1,363	-0.37%
2019/05/16	5	5.92	5	6.00	5.97	0	1,294	0.00%
2019/05/15	15	6.03	1	6.06	5.96	14	1,281	1.09%
2019/05/14	6	6.22	5	6.23	6.20	1	1,257	0.08%
2019/05/13	0	0.00	15	5.95	6.09	-15	1,150	-1.30%
2019/05/02	5	5.75	0	0.00	5.75	5	1,100	0.45%
2019/04/29	10	5.79	0	0.00	5.79	10	1,092	0.92%
2019/04/23	5	5.83	0	0.00	5.86	5	1,073	0.47%
2019/04/18	0	0.00	0.4	5.81	5.81	-0.4	1,053	-0.04%
2019/04/17	0.1	5.80	0	0.00	5.87	0.1	1,048	0.01%
2019/04/16	0.1	5.86	0	0.00	5.88	0.1	1,050	0.01%
2019/04/15	0.1	5.87	0	0.00	5.89	0.1	1,050	0.01%
2019/04/11	0.1	5.90	0	0.00	5.91	0.1	1,037	0.01%
2019/04/03	10	5.87	25	5.98	6.02	-15	999	-1.50%
2019/04/02	0	0.00	3	5.88	5.90	-3	960	-0.31%
2019/04/01	8	5.85	2	5.83	6.00	6	939	0.64%
2019/03/29	11	5.83	1	5.82	5.84	10	891	1.12%
2019/03/28	12	5.97	2	6.09	6.09	10	787	1.27%
2019/03/27	1	5.54	0	0.00	5.54	1	582	0.17%
2019/03/19	0	0.00	0.1	5.14	5.16	-0.1	518	-0.02%
2019/03/13	1	5.27	0	0.00	5.30	1	675	0.15%
2019/02/19	0	0.00	2	4.94	4.91	-2	808	-0.25%
2019/02/15	2	4.88	0	0.00	4.88	2	803	0.25%
2018/10/22	0	0.00	2	4.59	4.60	-2	566	-0.35%
2018/08/23	2	5.46	0	0.00	5.48	2	1,806	0.11%
2018/07/13	0	0.00	2	5.40	5.41	-2	2,745	-0.07%
2018/06/12	0	0.00	10	6.80	6.78	-10	2,425	-0.41%
2018/06/11	10	6.17	2	6.50	6.78	8	2,298	0.35%
2018/06/08	2	6.30	0	0.00	6.17	2	2,166	0.09%
2018/06/07	2	6.57	0	0.00	6.50	2	2,117	0.09%
2018/06/05	0	0.00	2	6.83	6.75	-2	2,038	-0.10%
2018/06/04	2	6.53	0	0.00	6.49	2	1,967	0.10%
2018/06/01	0	0.00	2	7.00	6.83	-2	1,879	-0.11%
2018/05/31	2	6.71	0	0.00	6.71	2	1,686	0.12%
2018/05/17	0	0.00	1	5.54	5.63	-1	865	-0.12%
2018/05/09	0	0.00	0.8	4.50	4.53	-0.8	375	-0.21%
2018/01/08	0	0.00	10	4.75	4.76	-10	316	-3.16%
2018/01/03	0	0.00	18	4.72	4.68	-18	302	-5.95%