大東 (1441)-永豐金-古亭券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
13.40
漲跌
▼0.05
漲幅
-0.37%
成交量
38張
產業
上市紡織類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.2	13.20	0	0.00	13.25	0.2	26	0.72%
2024/04/29	2	13.20	0	0.00	13.20	2	26	7.57%
2024/04/25	0.4	13.15	0	0.00	13.05	0.4	25	1.56%
2024/04/24	0.1	13.00	0	0.00	13.00	0.1	24	0.41%
2024/04/18	0.2	13.15	0	0.00	13.20	0.2	24	0.80%
2024/04/10	0.1	13.40	0	0.00	13.45	0.1	23	0.47%
2024/04/02	0.1	13.45	0	0.00	13.40	0.1	22	0.34%
2024/02/23	0	13.90	0	0.00	13.95	0	24	0.03%
2024/02/19	0	13.90	0	0.00	13.85	0	23	0.04%
2024/01/30	0	13.55	0	0.00	13.50	0	20	0.14%
2024/01/25	0.1	13.75	0	0.00	13.80	0.1	20	0.49%
2024/01/23	0.6	13.50	0.2	13.65	13.80	0.3	20	1.67%
2024/01/09	1	13.50	0.5	13.60	13.95	0.5	18	2.64%
2024/01/08	0	0.00	0.4	14.00	13.90	-0.4	17	-2.49%
2023/12/28	0.1	13.90	0	0.00	13.90	0.1	17	0.83%
2023/12/21	0.1	14.10	0	0.00	14.10	0.1	17	0.85%
2023/12/06	0	0.00	0.3	13.40	13.40	-0.3	16	-1.60%
2023/12/05	0	0.00	0.5	13.45	13.40	-0.5	16	-3.11%
2023/11/21	0.1	13.35	0	0.00	13.30	0.1	29	0.34%
2023/11/15	0	0.00	0.6	13.30	13.40	-0.6	34	-1.61%
2023/11/13	0.1	13.25	0	0.00	13.15	0.1	39	0.13%
2023/10/26	0	13.25	0	0.00	13.10	0	57	0.01%
2023/10/19	0	13.30	0	0.00	13.15	0	60	0.02%
2023/10/18	0.1	13.30	0	0.00	13.20	0.1	61	0.16%
2023/10/16	0.1	13.45	0	0.00	13.45	0.1	62	0.14%
2023/10/04	0.1	13.55	0	0.00	13.65	0.1	68	0.21%
2023/10/03	0	13.60	0	0.00	13.65	0	69	0.05%
2023/09/22	0.3	13.04	0	0.00	13.00	0.3	73	0.34%
2023/09/21	0.2	13.10	0	0.00	13.00	0.2	73	0.21%
2023/09/13	0.1	13.00	0	0.00	13.00	0.1	79	0.13%
2023/09/12	0	13.05	0	13.00	13.00	0	78	0.04%
2023/09/11	0	0.00	0	13.25	13.00	0	80	0.00%
2023/09/01	0.1	12.80	0	0.00	12.90	0.1	84	0.09%
2023/08/31	0.2	12.91	0	0.00	12.85	0.2	82	0.21%
2023/08/30	0	12.93	0	0.00	12.85	0	83	0.05%
2023/08/29	0.8	12.79	0	0.00	12.60	0.8	82	1.01%
2023/08/18	0.2	7.65	0	0.00	7.64	0.2	76	0.20%
2023/08/17	1	7.56	0.5	7.62	7.65	0.5	74	0.67%
2023/08/16	1.3	7.62	0	0.00	7.70	1.3	74	1.73%
2023/08/15	0.4	7.75	0	0.00	7.72	0.4	73	0.53%
2023/08/14	0.3	7.70	0	0.00	7.75	0.3	73	0.35%
2023/08/10	0.3	7.80	0	0.00	7.82	0.3	70	0.39%
2023/08/09	0.1	7.92	0	0.00	7.87	0.1	69	0.18%
2023/08/08	0.2	7.97	0	0.00	7.92	0.2	67	0.30%
2023/08/07	0.1	8.01	0	0.00	7.99	0.1	66	0.08%
2023/08/02	0	0.00	5	8.04	8.08	-5	65	-7.69%
2023/08/01	0.1	8.12	0	0.00	8.09	0.1	63	0.20%
2023/07/31	0	0.00	2	8.09	8.06	-2	62	-3.19%
2023/07/26	5.6	8.09	0	0.00	8.13	5.6	63	8.82%
2023/07/17	0	8.05	0	0.00	7.97	0	61	0.02%
2023/07/11	0.3	8.15	0	0.00	8.08	0.3	62	0.40%
2023/07/07	0.3	8.10	0	0.00	8.02	0.3	61	0.50%
2023/07/03	1	8.11	0	0.00	8.07	1	59	1.67%
2023/06/29	0	0.00	0.2	8.15	8.14	-0.2	59	-0.32%
2023/06/20	0	0.00	0.5	8.13	8.06	-0.5	56	-0.89%
2023/06/15	0.1	8.17	0	0.00	8.13	0.1	53	0.26%
2023/06/14	0.3	8.21	0	0.00	8.15	0.3	50	0.53%
2023/06/08	0	8.20	0	0.00	8.15	0	54	0.02%
2023/05/15	1	8.00	0.6	8.04	8.06	0.4	52	0.72%
2023/05/10	0.3	8.29	0	0.00	8.35	0.3	49	0.60%
2023/05/03	0.3	8.32	0	0.00	8.07	0.3	48	0.51%
2023/04/27	1.1	8.01	0.6	8.08	8.10	0.5	45	1.05%
2023/04/26	1	8.00	0.6	8.07	8.07	0.4	44	0.84%
2023/04/24	1.1	8.02	0.6	8.05	8.10	0.5	43	1.16%
2023/04/18	0.2	8.14	0	0.00	8.15	0.2	41	0.49%
2023/04/12	0	0.00	0.3	8.14	8.05	-0.3	38	-0.81%
2023/04/11	0	0.00	5.9	8.05	8.08	-5.9	38	-15.25%
2023/04/06	0.3	8.10	0	0.00	8.05	0.3	37	0.66%
2023/03/28	2	8.13	0	0.00	8.10	2	38	5.24%
2023/03/14	2	8.21	0	0.00	8.37	2	36	5.43%
2023/02/24	0.1	8.15	0	0.00	8.14	0.1	32	0.23%
2023/02/13	0	8.04	0	0.00	7.96	0	28	0.03%
2023/02/03	0.1	8.03	0	0.00	8.00	0.1	29	0.34%
2023/02/01	0.1	7.99	0	0.00	7.99	0.1	28	0.22%
2023/01/31	0.1	8.00	0	0.00	7.93	0.1	28	0.35%
2023/01/30	0.2	8.02	0	0.00	7.94	0.2	28	0.71%
2023/01/17	0.1	8.02	0	0.00	7.99	0.1	27	0.22%
2023/01/16	0	8.03	0	0.00	7.98	0	28	0.11%
2022/12/26	0.1	7.91	0	0.00	7.88	0.1	32	0.39%
2022/12/19	0.2	7.93	0	0.00	7.90	0.2	36	0.54%
2022/12/07	0.1	8.01	0	0.00	8.00	0.1	41	0.12%
2022/12/06	0	8.04	0	0.00	8.01	0	42	0.10%
2022/12/05	0	8.03	0	0.00	7.97	0	43	0.08%
2022/12/02	1.2	7.77	0.6	8.01	7.97	0.6	42	1.45%
2022/11/30	1.1	7.99	0	0.00	8.00	1.1	43	2.43%
2022/11/25	0	8.10	0	0.00	8.00	0	44	0.03%
2022/11/24	0	8.01	0	0.00	7.99	0	45	0.03%
2022/11/23	0.2	8.00	0	0.00	7.96	0.2	45	0.41%
2022/11/17	0	7.98	0	0.00	7.94	0	48	0.05%
2022/11/16	1	8.00	0	0.00	7.86	1	49	2.06%
2022/11/09	0.6	8.20	0	0.00	8.03	0.6	50	1.22%
2022/11/07	0	8.00	0	0.00	8.04	0	54	0.02%
2022/11/04	0	8.07	0	0.00	7.98	0	55	0.08%
2022/10/28	0	7.80	0	0.00	7.81	0	57	0.02%
2022/10/26	1	7.75	0.6	7.80	7.80	0.4	59	0.68%
2022/10/25	0	7.86	0	0.00	7.77	0	59	0.02%
2022/10/14	0	7.91	0	0.00	7.87	0	61	0.05%
2022/10/06	0.1	8.06	0	0.00	7.97	0.1	60	0.16%
2022/10/05	0	8.01	0	0.00	7.94	0	60	0.03%
2022/10/04	0.2	8.03	0	0.00	7.94	0.2	60	0.33%
2022/10/03	0.1	8.25	0	0.00	7.97	0.1	60	0.17%
2022/09/27	0.2	8.03	0	0.00	8.00	0.2	57	0.35%
2022/04/01	0	8.45	0	0.00	8.40	0	97	0.00%
2022/03/09	1	8.50	0	0.00	8.55	1	166	0.60%
2021/10/18	0	0.00	4	9.46	9.46	-4	191	-2.09%
2021/10/12	0	0.00	4	9.58	9.54	-4	203	-1.97%
2021/10/01	4	9.49	0	0.00	9.49	4	243	1.64%
2021/09/30	2	10.10	0	0.00	10.10	2	236	0.84%
2021/09/27	0	0.00	2	9.20	9.27	-2	312	-0.64%
2021/07/19	1	11.00	0	0.00	11.10	1	1,999	0.05%
2021/07/14	0	0.00	3	10.85	11.00	-3	2,142	-0.14%
2021/07/13	0	0.00	1	10.95	10.95	-1	2,152	-0.05%
2021/07/06	2	11.70	0	0.00	11.70	2	2,121	0.09%
2021/07/02	1	12.10	0	0.00	12.10	1	2,102	0.05%
2021/07/01	3	12.80	2	12.80	13.00	1	2,041	0.05%
2021/06/28	2	11.05	0	0.00	11.05	2	1,907	0.10%
2021/05/28	0	0.00	1	12.20	12.00	-1	1,669	-0.06%
2021/05/26	1	12.50	3	12.20	12.40	-2	1,622	-0.12%
2021/05/25	0	0.00	14	14.64	13.50	-14	1,578	-0.89%
2021/05/24	17	14.04	0	0.00	14.15	17	1,496	1.14%
2021/05/17	0.1	9.32	0	0.00	9.32	0.1	1,313	0.01%
2021/05/14	1	11.40	0	0.00	10.35	1	1,292	0.08%
2021/05/13	0	0.00	1	11.65	11.50	-1	1,266	-0.08%
2021/05/12	0	0.00	1	12.75	12.75	-1	1,231	-0.08%
2021/05/11	7	14.52	0	0.00	14.15	7	1,206	0.58%
2021/05/06	1	13.75	0	0.00	13.80	1	1,085	0.09%
2021/05/05	2	15.50	100	14.88	15.00	-98	1,041	-9.41%
2021/05/04	103	15.65	1.1	15.59	15.70	102	941	10.83%	大買/鉅額交易
2021/05/03	0	0.00	5.5	14.26	14.30	-5.5	743	-0.73%
2021/04/29	1	12.55	0	0.00	13.00	1	670	0.15%
2021/04/28	1	11.85	0	0.00	11.85	1	542	0.18%
2021/03/17	0.1	7.87	0	0.00	7.77	0.1	219	0.03%
2020/11/20	0	0.00	2	8.12	8.12	-2	495	-0.40%
2020/11/17	2	8.20	0	0.00	8.19	2	484	0.41%
2020/10/30	0	0.00	1	8.02	7.96	-1	415	-0.24%
2020/10/28	0	0.00	1	8.16	8.16	-1	411	-0.24%
2020/10/23	0	0.00	2	8.02	8.12	-2	402	-0.50%
2020/10/16	2	8.12	0	0.00	8.20	2	395	0.51%
2020/10/06	2	8.24	0	0.00	8.28	2	374	0.53%
2020/09/30	0	0.00	4	7.69	7.87	-4	370	-1.08%
2020/09/29	4	7.73	0	0.00	7.78	4	369	1.08%
2020/09/18	0	0.00	10	10.05	9.87	-10	300	-3.32%
2020/09/17	10	9.43	0	0.00	9.49	10	282	3.54%
2020/06/19	0	0.00	1	8.03	8.06	-1	217	-0.46%
2020/06/05	1	7.23	0	0.00	7.24	1	193	0.52%
2020/04/07	0	0.00	2	6.00	6.05	-2	274	-0.73%
2019/12/30	0	0.00	3	9.34	8.98	-3	322	-0.93%
2019/12/26	3	9.28	0	0.00	9.10	3	277	1.08%
2019/08/29	5	9.67	5	9.88	9.79	0	281	0.00%
2019/07/24	0	0.00	3	14.28	15.20	-3	705	-0.43%
2019/07/17	1	13.90	0	0.00	13.80	1	663	0.15%
2019/07/04	1	14.10	0	0.00	14.15	1	657	0.15%
2019/07/01	1	14.20	0	0.00	14.30	1	654	0.15%
2019/05/17	0	0.00	1	15.15	14.50	-1	659	-0.15%
2019/05/16	1	15.20	0	0.00	14.90	1	653	0.15%
2019/05/08	2	17.30	2	17.13	17.00	0	542	0.00%
2019/05/06	1	16.40	1	16.70	16.90	0	435	0.00%
2019/04/24	0	0.00	0.4	13.65	13.70	-0.4	166	-0.23%
2019/03/29	0	0.00	1	14.45	14.25	-1	156	-0.64%
2019/03/18	0	0.00	1	14.25	14.40	-1	144	-0.69%
2019/03/15	1	14.10	0	0.00	14.00	1	140	0.71%
2019/03/13	0	0.00	6	14.22	14.80	-6	130	-4.59%
2019/03/04	0	0.00	1	13.85	13.95	-1	130	-0.77%
2019/02/27	0	0.00	1	13.80	13.90	-1	131	-0.76%
2019/02/26	0	0.00	3	13.53	13.65	-3	134	-2.23%
2019/02/25	2	13.35	0	0.00	13.35	2	136	1.47%
2019/02/21	2	13.65	0	0.00	13.65	2	133	1.50%
2019/02/19	2	13.60	0	0.00	13.60	2	133	1.50%
2019/02/18	1	13.80	0	0.00	13.80	1	135	0.74%
2019/02/15	4	13.93	0	0.00	13.95	4	137	2.91%
2019/02/12	1	13.95	0	0.00	14.00	1	134	0.74%
2018/11/21	0	0.00	5	12.30	12.30	-5	247	-2.02%
2018/11/14	5	12.00	0	0.00	12.10	5	476	1.05%
2018/11/07	0	0.00	2	11.78	11.90	-2	604	-0.33%
2018/11/06	0	0.00	1	11.70	11.55	-1	611	-0.16%
2018/11/05	0	0.00	1	11.60	11.60	-1	612	-0.16%
2018/11/02	1	11.50	1	11.75	11.50	0	619	0.00%
2018/11/01	2	11.50	1	11.75	11.55	1	625	0.16%
2018/10/31	1	11.55	3	11.72	11.55	-2	644	-0.31%
2018/10/29	5	11.55	0	0.00	11.55	5	648	0.77%
2018/10/26	0	0.00	3	12.00	11.75	-3	650	-0.46%
2018/10/25	3	11.60	0	0.00	11.80	3	652	0.46%
2018/09/18	1	13.45	0	0.00	13.30	1	707	0.14%
2018/08/29	0	0.00	1	13.20	13.40	-1	680	-0.15%
2018/08/23	1	13.40	1	13.40	13.20	0	621	0.00%
2018/04/12	0	0.00	1	14.10	14.15	-1	587	-0.17%
2018/03/26	0.6	13.85	0	0.00	13.90	0.6	489	0.13%
2018/03/22	0	0.00	1	15.45	15.40	-1	442	-0.23%