葡萄王 (1707)-永豐金-古亭券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.0
漲跌
▼0.5
漲幅
-0.32%
成交量
176張
產業
上市生技醫療類股
408人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	160.50	0	0.00	160.00	1	302	0.33%
2024/05/16	1	158.50	0.5	158.50	159.50	0.5	303	0.16%
2024/05/13	0	0.00	1	160.50	162.00	-1	300	-0.33%
2024/05/10	0	160.00	0	0.00	160.50	0	297	0.01%
2024/05/09	1	159.50	0	0.00	159.00	1	294	0.34%
2024/05/07	0.4	158.50	0	0.00	159.00	0.4	297	0.13%
2024/05/02	0	0.00	0.2	157.00	157.00	-0.2	297	-0.05%
2024/04/30	1	157.50	0	0.00	156.50	1	298	0.34%
2024/04/26	0	0.00	0	156.50	156.50	0	297	0.00%
2024/04/12	0	0.00	0.2	159.50	159.00	-0.2	301	-0.07%
2024/03/29	0	0.00	3.5	160.86	158.50	-3.5	297	-1.18%
2024/03/28	0	0.00	0.1	161.50	161.50	-0.1	290	-0.03%
2024/03/25	0	159.50	0	0.00	161.00	0	272	0.00%
2024/03/22	0	157.00	0	0.00	157.50	0	259	0.00%
2024/03/20	0	0.00	1	156.00	156.00	-1	255	-0.39%
2024/03/15	10	155.00	0	0.00	154.50	10	254	3.93%
2024/03/11	0	153.50	0.3	153.50	153.00	-0.3	261	-0.10%
2024/03/08	0	154.50	0	0.00	153.50	0	261	0.00%
2024/03/04	0.5	156.50	0	0.00	155.00	0.5	260	0.19%
2024/02/26	1	155.00	0	0.00	154.50	1	254	0.39%
2024/01/30	0	0.00	0	154.00	153.00	0	253	0.00%
2024/01/09	0	0.00	2	158.00	155.50	-2	275	-0.73%
2023/12/19	0.1	154.50	0	0.00	153.50	0.1	275	0.04%
2023/12/13	0	0.00	3	154.00	153.00	-3	273	-1.10%
2023/12/08	8	155.13	0	0.00	154.50	8	273	2.92%
2023/11/10	1	152.50	0	0.00	150.50	1	296	0.34%
2023/10/18	2	149.00	0	0.00	148.50	2	426	0.47%
2023/10/06	0	155.50	0	0.00	156.50	0	405	0.00%
2023/09/25	1	156.00	0	0.00	156.00	1	407	0.25%
2023/09/15	0	0.00	1	158.00	157.50	-1	400	-0.25%
2023/09/13	0	0.00	11	155.91	155.50	-11	404	-2.72%
2023/09/07	2	159.25	2	159.25	159.00	0	404	0.00%
2023/08/25	1	150.50	0	0.00	151.50	1	390	0.26%
2023/08/22	1	154.00	0	0.00	152.00	1	381	0.26%
2023/08/17	3	157.50	0	0.00	157.50	3	367	0.82%
2023/08/15	1	158.50	0	0.00	159.00	1	370	0.27%
2023/08/14	1	164.00	0	0.00	161.50	1	365	0.27%
2023/08/01	0	0.00	13	178.81	180.00	-13	355	-3.66%
2023/07/31	13	184.31	0	0.00	182.00	13	358	3.63%
2023/07/20	1	168.00	1.3	168.89	168.00	-0.3	258	-0.11%
2023/07/10	0.1	162.60	0	0.00	162.00	0.1	292	0.03%
2023/07/03	0	0.00	1	170.00	169.00	-1	318	-0.31%
2023/06/27	1	167.00	1	169.50	166.50	0	342	0.00%
2023/06/21	1	168.50	0	0.00	168.00	1	348	0.29%
2023/06/19	0	0.00	1	175.00	177.00	-1	350	-0.29%
2023/06/16	1	175.00	0	0.00	175.00	1	353	0.28%
2023/06/13	4.1	178.00	2	178.25	178.50	2.1	364	0.58%
2023/06/07	1	175.00	0	0.00	175.00	1	418	0.24%
2023/06/06	0	177.50	0	0.00	175.00	0	423	0.01%
2023/06/05	0.1	177.00	0	0.00	176.00	0.1	438	0.01%
2023/06/01	0	0.00	3	177.00	176.00	-3	460	-0.65%
2023/05/26	1	174.50	0	0.00	174.50	1	519	0.19%
2023/05/25	1	175.50	0	0.00	175.50	1	544	0.18%
2023/05/19	1	175.50	0	0.00	175.50	1	555	0.18%
2023/05/17	0	0.00	2	176.50	177.50	-2	554	-0.36%
2023/05/15	2	174.75	0	0.00	175.00	2	560	0.36%
2023/05/12	0	0.00	1	181.00	175.00	-1	563	-0.18%
2023/05/11	0	0.00	1	181.00	181.00	-1	558	-0.18%
2023/05/09	0	0.00	1	183.50	184.00	-1	580	-0.17%
2023/05/04	0	0.00	1	186.00	184.00	-1	604	-0.17%
2023/04/28	0	0.00	0	179.50	183.00	0	659	0.00%
2023/04/26	0	0.00	1	178.00	179.00	-1	679	-0.15%
2023/04/19	0	0.00	1	188.00	188.50	-1	709	-0.14%
2023/04/17	0	0.00	1	189.50	186.00	-1	723	-0.14%
2023/04/13	0	0.00	1	185.00	186.00	-1	728	-0.14%
2023/04/12	2	180.00	1	183.00	184.00	1	745	0.13%
2023/04/11	0	0.00	1	178.50	177.50	-1	769	-0.13%
2023/04/07	2	176.00	0	0.00	176.00	2	802	0.25%
2023/03/29	0	177.50	0	0.00	180.50	0	845	0.00%
2023/03/28	2	175.00	1	176.00	175.50	1	853	0.12%
2023/03/27	1	173.50	0	0.00	176.00	1	870	0.11%
2023/03/24	1	176.00	0	0.00	175.00	1	874	0.11%
2023/03/22	0	0.00	1	179.00	179.50	-1	889	-0.11%
2023/03/16	0	175.00	0	0.00	176.50	0	978	0.00%
2023/03/15	2	176.00	0	0.00	176.00	2	1,017	0.20%
2023/03/09	0	0.00	0	189.00	189.50	0	1,124	0.00%
2023/03/07	0	184.50	0	0.00	184.50	0	1,108	0.00%
2023/03/06	1	184.00	0.4	181.50	183.00	0.6	1,101	0.06%
2023/03/03	0	0.00	2	188.50	185.00	-2	1,088	-0.18%
2023/03/02	0	0.00	1	187.00	186.00	-1	1,077	-0.09%
2023/03/01	0.4	182.76	0.7	181.71	184.50	-0.3	1,055	-0.03%
2023/02/23	5	182.40	5	180.30	180.50	0	1,023	0.00%
2023/02/22	0	0.00	1	177.00	178.00	-1	995	-0.10%
2023/02/16	0	174.50	0	0.00	175.50	0	982	0.00%
2023/02/15	3	175.00	3	176.50	173.50	0	979	0.00%
2023/02/10	1	171.50	2	171.75	171.50	-1	974	-0.10%
2023/02/09	0	0.00	1	173.00	172.50	-1	969	-0.10%
2023/02/07	1	175.00	1	176.00	176.00	0	950	0.00%
2023/02/06	0	0.00	0.1	176.00	174.00	-0.1	938	-0.02%
2023/02/02	0.2	172.00	0	0.00	172.50	0.2	912	0.02%
2023/02/01	1	173.50	1	174.50	174.00	0	900	0.00%
2023/01/31	0	0.00	5	170.40	172.50	-5	885	-0.56%
2023/01/30	1	163.50	0	0.00	166.00	1	850	0.12%
2023/01/17	0	0.00	1	166.00	162.00	-1	846	-0.12%
2023/01/16	0	0.00	1	163.00	165.00	-1	837	-0.12%
2023/01/12	5.2	158.52	0	0.00	159.00	5.2	821	0.63%
2023/01/11	0.2	162.50	0	0.00	162.00	0.2	801	0.02%
2023/01/10	1	164.00	1	164.00	164.00	0	801	0.00%
2023/01/09	1	165.50	1	164.00	164.50	0	796	0.00%
2023/01/06	1.2	165.83	2	163.50	165.00	-0.8	787	-0.10%
2023/01/05	0	0.00	2	168.50	166.00	-2	776	-0.26%
2023/01/04	1	168.50	0	0.00	168.50	1	765	0.13%
2023/01/03	0	0.00	1	171.00	168.00	-1	758	-0.13%
2022/12/30	0	0.00	3	168.67	168.00	-3	743	-0.40%
2022/12/29	1	168.00	10	162.25	166.50	-9	716	-1.26%
2022/12/28	0	0.00	2.4	162.79	163.50	-2.4	675	-0.35%
2022/12/27	1	160.50	0	0.00	159.50	1	643	0.16%
2022/12/26	1	160.50	0	0.00	160.00	1	640	0.16%
2022/12/21	1	162.50	3	162.50	161.50	-2	610	-0.33%
2022/12/20	0	0.00	1	155.00	156.00	-1	579	-0.17%
2022/12/19	0	0.00	1	158.00	160.00	-1	564	-0.18%
2022/12/16	0.1	157.00	0	0.00	155.50	0.1	547	0.01%
2022/12/15	0	0.00	0.1	157.00	157.00	-0.1	542	-0.02%
2022/12/14	1.1	159.09	1	162.50	158.00	0.1	536	0.02%
2022/12/13	34	165.54	31	159.11	159.50	3	520	0.58%
2022/12/08	1	162.00	2	159.50	159.50	-1	434	-0.23%
2022/12/07	12	162.17	0	0.00	160.00	12	410	2.92%
2022/12/06	0.3	161.00	1	161.50	161.00	-0.7	367	-0.19%
2022/12/05	0	0.00	0.2	159.25	157.00	-0.2	301	-0.07%
2022/12/02	1	152.98	3	149.17	152.00	-2	241	-0.83%
2022/11/30	0	0.00	2	140.00	141.50	-2	201	-0.99%
2022/11/25	1	133.50	0	0.00	133.50	1	203	0.49%
2022/10/14	0	129.50	0	0.00	129.00	0	224	0.00%
2022/10/13	2	128.75	3	127.50	127.50	-1	225	-0.44%
2022/10/12	1	129.50	0	0.00	130.50	1	223	0.45%
2022/10/03	0	133.00	2	133.50	133.50	-2	220	-0.91%
2022/09/30	2	131.50	0	0.00	134.00	2	220	0.91%
2022/09/29	2	133.50	0	0.00	133.50	2	220	0.91%
2022/09/28	5	130.60	5	132.00	133.00	0	217	0.00%
2022/09/26	0	136.00	0	0.00	136.00	0	217	0.00%
2022/08/12	0	0.00	0	134.00	134.00	0	159	-0.02%
2022/08/03	0	0.00	10	129.00	128.50	-10	165	-6.06%
2022/08/02	2	131.00	0	0.00	130.00	2	166	1.20%
2022/08/01	8	132.13	0	0.00	132.00	8	164	4.85%
2022/07/19	0	130.50	0	0.00	130.00	0	146	0.00%
2022/07/18	0	0.00	1	130.50	130.50	-1	148	-0.67%
2022/07/11	1	130.50	0	0.00	131.00	1	148	0.67%
2022/06/08	0	0.00	2	146.50	146.50	-2	188	-1.06%
2022/06/07	2	147.00	0	0.00	147.50	2	195	1.02%
2022/05/26	0	141.00	0	0.00	141.00	0	210	0.00%
2022/05/25	0	140.50	0	0.00	140.00	0	218	0.00%
2022/05/11	2	142.00	0	0.00	141.50	2	275	0.72%
2022/04/27	0	142.00	0	0.00	142.00	0	284	0.00%
2022/04/25	0	146.00	0	0.00	145.00	0	287	0.00%
2022/04/21	0	0.00	1	148.00	148.50	-1	286	-0.35%
2022/04/20	1	148.00	0	0.00	148.00	1	288	0.35%
2022/04/19	0	147.00	0	0.00	147.00	0	288	0.00%
2022/04/14	0	147.00	0	0.00	147.00	0	292	0.00%
2022/04/13	0	143.00	0	0.00	143.00	0	292	0.00%
2022/04/11	0	142.50	0	0.00	143.00	0	294	0.00%
2022/04/07	0	144.00	0	0.00	143.50	0	294	0.00%
2022/04/06	0	145.50	0	0.00	144.50	0	292	0.00%
2022/03/16	0	142.00	0	0.00	141.50	0	267	0.00%
2022/03/15	0	139.00	0	0.00	139.00	0	266	0.00%
2022/03/07	0	149.50	0	0.00	149.50	0	225	0.00%
2022/03/02	0	151.00	0	0.00	151.00	0	214	0.00%
2022/02/25	0.2	153.48	0	0.00	152.00	0.2	202	0.10%
2022/02/21	1	159.50	0	0.00	156.50	1	174	0.57%
2022/02/16	0	154.00	0	0.00	153.00	0	137	0.01%
2022/02/11	0	156.00	0	0.00	155.00	0	128	0.01%
2022/02/08	0	155.50	0	0.00	154.50	0	122	0.01%
2022/01/19	0	158.50	0	0.00	157.50	0	108	0.01%
2022/01/18	0	159.00	0	0.00	158.00	0	105	0.01%
2022/01/13	0	160.00	0	0.00	159.00	0	102	0.01%
2021/12/28	0	161.00	0	0.00	161.00	0	76	0.02%
2021/12/27	0	161.00	0	0.00	160.00	0	75	0.02%
2021/12/24	1	160.50	0	0.00	160.50	1	76	1.30%
2021/12/23	1	160.50	0	0.00	161.00	1	75	1.33%
2021/12/15	0	162.00	0	0.00	161.50	0	72	0.02%
2021/12/06	0	0.00	1	163.00	163.00	-1	69	-1.44%
2021/12/01	0	162.25	0	0.00	162.50	0	70	0.03%
2021/11/26	1	162.00	0	0.00	161.50	1	71	1.40%
2021/11/19	0	0.00	1	165.50	165.50	-1	75	-1.32%
2021/08/31	3	162.00	0	0.00	163.00	3	154	1.94%
2021/08/18	1	163.00	0	0.00	164.50	1	174	0.57%
2021/08/10	1	166.50	0	0.00	166.50	1	185	0.54%
2021/07/26	0	172.00	0	0.00	172.00	0	201	0.01%
2021/07/22	0	0.00	7	173.21	173.50	-7	201	-3.48%
2021/07/21	0	0.00	1	173.00	173.00	-1	201	-0.50%
2021/07/15	2	171.00	0	0.00	171.50	2	205	0.97%
2021/07/14	2	171.75	0	0.00	172.00	2	206	0.97%
2021/07/13	2	172.50	0	0.00	172.00	2	207	0.96%
2021/07/07	2	173.50	0	0.00	173.50	2	207	0.96%
2021/06/11	1	169.50	1	169.50	169.50	0	221	0.00%
2021/05/24	1	165.00	0	0.00	164.50	1	224	0.45%
2021/05/04	1	172.50	0	0.00	172.50	1	213	0.47%
2021/04/23	0	0.00	0	177.50	176.50	0	230	-0.01%
2021/04/15	0	0.00	0	180.00	179.50	0	237	0.00%
2021/04/14	0	179.50	0	0.00	178.50	0	242	0.00%
2021/04/13	0	181.00	0	0.00	179.00	0	243	0.01%
2021/03/29	12	181.50	0	0.00	181.00	12	256	4.67%
2021/03/18	0	182.00	0	0.00	181.50	0	273	0.00%
2021/02/24	0	0.00	3	180.50	178.50	-3	420	-0.71%
2021/01/25	0	0.00	0.1	176.50	175.00	-0.1	433	-0.02%
2021/01/04	0	0.00	1	181.50	181.00	-1	434	-0.23%
2020/12/22	0	0.00	1	177.00	175.50	-1	450	-0.22%
2020/12/14	1	179.50	0	0.00	180.00	1	441	0.23%
2020/12/10	1	183.50	2	184.50	183.00	-1	436	-0.23%
2020/12/07	2	177.00	0	0.00	176.00	2	406	0.49%
2020/11/30	3	185.00	5	183.10	181.00	-2	349	-0.57%
2020/11/27	0	0.00	2	170.00	174.50	-2	297	-0.67%
2020/11/02	1	164.00	0	0.00	164.50	1	293	0.34%
2020/10/30	1	166.00	0	0.00	166.00	1	292	0.34%
2020/10/15	1	165.50	0	0.00	165.00	1	281	0.35%
2020/09/24	1	175.50	0	0.00	176.00	1	289	0.35%
2020/09/17	0	0.00	1	181.50	180.00	-1	315	-0.32%
2020/08/21	1	180.00	0	0.00	178.50	1	501	0.20%
2020/08/20	1	178.50	0	0.00	178.50	1	498	0.20%
2020/08/11	1	182.00	0	0.00	183.00	1	503	0.20%
2020/08/07	1	184.50	0	0.00	184.00	1	504	0.20%
2020/07/23	0	0.00	1	190.00	190.00	-1	598	-0.17%
2020/07/15	1	188.00	0	0.00	186.50	1	617	0.16%
2020/07/14	0	0.00	1	188.00	188.00	-1	620	-0.16%
2020/07/13	0	0.00	1	188.50	188.50	-1	622	-0.16%
2020/07/06	1	192.00	0	0.00	191.50	1	636	0.16%
2020/06/19	0	0.00	2	195.00	194.00	-2	695	-0.29%
2020/06/17	1	195.00	0	0.00	195.00	1	688	0.15%
2020/06/09	0	0.00	1	200.00	200.00	-1	778	-0.13%
2020/06/01	1	193.00	0	0.00	193.50	1	967	0.10%
2020/05/28	0	0.00	1	189.50	189.50	-1	1,000	-0.10%
2020/05/12	2	196.25	1	196.00	195.50	1	1,261	0.08%
2020/05/08	2	197.75	0	0.00	197.50	2	1,251	0.16%
2020/05/04	1	196.50	0	0.00	196.00	1	1,199	0.08%
2020/04/23	0	0.00	5	195.50	197.00	-5	1,180	-0.42%
2020/04/22	0	0.00	1	191.50	195.00	-1	1,176	-0.09%
2020/04/20	1	193.50	0	0.00	195.50	1	1,163	0.09%
2020/04/15	8	193.75	3	194.50	198.00	5	1,140	0.44%
2020/04/10	0	0.00	1	192.00	192.50	-1	1,114	-0.09%
2020/04/09	1	196.00	1	195.50	195.50	0	1,105	0.00%
2020/03/20	1	189.50	1	188.00	185.50	0	968	0.00%
2020/03/16	1	218.50	1	215.00	210.00	0	881	0.00%
2020/03/11	0	0.00	3	229.83	225.00	-3	755	-0.40%
2020/03/09	0	0.00	1	229.50	222.00	-1	660	-0.15%
2020/03/05	1	219.50	0	0.00	223.00	1	590	0.17%
2020/03/04	0	0.00	1	222.00	221.50	-1	567	-0.18%
2020/02/27	3	218.83	4	219.50	220.00	-1	493	-0.20%
2020/02/26	3	218.17	2	217.00	217.00	1	465	0.21%
2020/02/24	1	216.00	2	217.25	210.50	-1	386	-0.26%
2020/02/21	1	214.50	2	213.25	212.00	-1	355	-0.28%
2020/02/20	2	213.00	1	209.50	214.00	1	351	0.28%
2020/02/19	0	0.00	1	205.00	205.00	-1	300	-0.33%
2020/01/31	0	0.00	20	193.43	192.00	-20	245	-8.13%
2020/01/30	20	195.00	0	0.00	192.00	20	243	8.20%
2019/11/18	0	0.00	1	189.00	193.00	-1	277	-0.36%
2019/11/11	0	0.00	1	188.00	188.00	-1	268	-0.37%
2019/11/01	1	187.50	0	0.00	187.50	1	258	0.39%
2019/10/22	1	187.50	0	0.00	187.50	1	288	0.35%
2019/10/15	0	0.00	1	189.00	188.50	-1	287	-0.35%
2019/09/09	1	188.50	0	0.00	187.50	1	361	0.28%
2019/09/05	1	189.50	0	0.00	189.00	1	359	0.28%
2019/08/02	1	192.00	0	0.00	191.00	1	373	0.27%
2019/07/19	0	0.00	1	204.00	203.00	-1	426	-0.23%
2019/07/17	2	202.50	0	0.00	202.00	2	442	0.45%
2019/07/11	1	203.00	0	0.00	201.50	1	436	0.23%
2019/07/10	1	203.00	0	0.00	204.00	1	430	0.23%
2019/07/02	1	203.50	0	0.00	203.50	1	432	0.23%
2019/06/26	0	0.00	1	206.00	202.50	-1	406	-0.25%
2019/06/24	1	213.50	0	0.00	212.50	1	413	0.24%
2019/06/21	1	218.00	0	0.00	220.00	1	413	0.24%
2019/06/14	0	0.00	3	212.00	215.00	-3	405	-0.74%
2019/06/13	1	210.50	0	0.00	211.00	1	413	0.24%
2019/05/31	0	0.00	1	216.50	217.00	-1	407	-0.25%
2019/05/30	1	219.00	0	0.00	219.00	1	406	0.25%
2019/05/29	0	0.00	1	219.50	217.50	-1	418	-0.24%
2019/05/23	1	216.50	0	0.00	217.00	1	426	0.23%
2019/05/03	0	0.00	2	218.25	219.00	-2	472	-0.42%
2019/05/02	1	214.00	0	0.00	212.00	1	462	0.22%
2019/04/30	1	214.50	0	0.00	214.50	1	468	0.21%
2019/04/26	0	0.00	2	211.50	214.00	-2	470	-0.43%
2019/04/19	0	0.00	1	204.50	203.00	-1	497	-0.20%
2019/04/18	1	202.00	0	0.00	202.50	1	506	0.20%
2019/04/16	1	203.00	1	205.50	206.00	0	529	0.00%
2019/04/12	0	0.00	1	205.00	203.00	-1	546	-0.18%
2019/03/26	0	0.00	1	202.00	202.00	-1	498	-0.20%
2019/03/25	1	199.50	0	0.00	200.00	1	494	0.20%
2019/03/19	1	203.50	1	204.00	203.50	0	492	0.00%
2019/03/05	1	211.00	1	209.50	211.00	0	493	0.00%
2019/02/19	1	208.50	1	207.50	208.00	0	414	0.00%
2019/02/15	1	205.50	0	0.00	206.00	1	414	0.24%
2019/01/25	2	209.00	1	211.00	208.00	1	391	0.26%
2019/01/24	0	0.00	1	210.50	212.00	-1	383	-0.26%
2019/01/23	0	0.00	1	206.50	207.00	-1	368	-0.27%
2019/01/14	1	200.00	0	0.00	201.50	1	325	0.31%
2019/01/09	0	0.00	1	190.50	190.50	-1	298	-0.34%
2019/01/08	1	186.00	1	188.50	186.00	0	288	0.00%
2019/01/02	1	186.00	0	0.00	186.00	1	260	0.38%
2018/11/15	0	0.00	1	187.00	187.00	-1	379	-0.26%
2018/11/08	1	192.00	1	192.50	192.50	0	407	0.00%
2018/11/06	1	193.50	0	0.00	190.50	1	445	0.22%
2018/09/05	1	209.00	0	0.00	209.00	1	653	0.15%
2018/08/15	1	226.50	0	0.00	228.00	1	742	0.13%
2018/08/08	1	240.50	0	0.00	240.00	1	752	0.13%
2018/07/19	3	245.33	0	0.00	250.50	3	837	0.36%
2018/07/03	2	236.00	2	239.25	238.00	0	878	0.00%
2018/06/14	2	227.25	0	0.00	227.00	2	943	0.21%
2018/06/01	1	236.00	1	240.00	244.00	0	1,135	0.00%
2018/05/25	1	240.50	1	242.00	238.00	0	1,122	0.00%
2018/05/24	0	0.00	2	240.25	242.00	-2	1,117	-0.18%
2018/05/15	0	0.00	1	237.50	237.50	-1	1,078	-0.09%
2018/05/14	2	230.00	0	0.00	232.50	2	1,081	0.18%
2018/05/11	1	245.00	0	0.00	240.50	1	1,045	0.10%
2018/05/09	1	245.50	0	0.00	245.00	1	1,040	0.10%
2018/05/03	0	0.00	1	254.00	251.50	-1	1,059	-0.09%
2018/04/25	1	247.00	0	0.00	247.00	1	1,053	0.09%
2018/04/19	0	0.00	1	268.50	267.00	-1	1,044	-0.10%
2018/04/16	0	0.00	1	263.00	262.50	-1	1,090	-0.09%
2018/03/31	0	0.00	8	250.44	248.50	-8	1,143	-0.70%
2018/03/30	1	253.50	0	0.00	251.50	1	1,158	0.09%
2018/03/29	24	257.29	16	256.75	256.00	8	1,155	0.69%
2018/03/28	5	251.70	5	250.20	250.00	0	1,134	0.00%
2018/03/27	0	0.00	1	247.00	248.00	-1	1,112	-0.09%
2018/03/21	1	251.00	1	245.00	245.00	0	1,146	0.00%
2018/03/20	1	242.50	0	0.00	245.00	1	1,158	0.09%
2018/03/16	1	250.00	6	248.67	250.00	-5	1,168	-0.43%
2018/03/14	0	0.00	1	243.00	244.00	-1	1,173	-0.09%
2018/03/12	0	0.00	1	242.50	240.50	-1	1,261	-0.08%
2018/03/08	2	236.50	4	235.00	235.00	-2	1,272	-0.16%
2018/03/07	4	229.50	2	229.25	229.00	2	1,287	0.16%
2018/03/06	0	0.00	3	219.00	219.00	-3	1,249	-0.24%
2018/03/01	0	0.00	2	214.75	218.00	-2	1,265	-0.16%
2018/02/26	0	0.00	1	210.50	209.00	-1	1,298	-0.08%
2018/02/23	0	0.00	1	209.50	208.50	-1	1,295	-0.08%
2018/02/12	1	200.00	1	200.00	200.00	0	1,280	0.00%
2018/02/09	0	0.00	1	196.50	200.50	-1	1,282	-0.08%
2018/02/08	1	202.00	0	0.00	201.50	1	1,276	0.08%
2018/02/01	1	210.00	0	0.00	208.00	1	1,236	0.08%
2018/01/30	1	209.50	0	0.00	210.00	1	1,250	0.08%
2018/01/25	0	0.00	2	219.50	218.50	-2	1,226	-0.16%
2018/01/23	0	0.00	1	215.50	217.00	-1	1,207	-0.08%
2018/01/18	1	213.50	0	0.00	214.50	1	1,204	0.08%
2018/01/17	1	217.00	1	219.50	216.50	0	1,210	0.00%
2018/01/15	1	212.00	0	0.00	214.00	1	1,192	0.08%
2018/01/11	1	208.50	25	207.06	215.50	-24	1,194	-2.01%
2018/01/09	2	218.50	3	221.00	220.00	-1	1,130	-0.09%
2018/01/08	1	220.00	5	223.00	220.00	-4	1,117	-0.36%
2018/01/05	1	218.00	1	218.00	218.50	0	1,095	0.00%
2018/01/04	7	214.00	6	218.08	219.00	1	1,091	0.09%
2018/01/03	1	215.50	9	218.06	216.50	-8	1,074	-0.74%
2018/01/02	2	212.25	3	213.83	212.50	-1	1,029	-0.10%