愛山林 (2540)-永豐金-古亭券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
161.0
漲跌
▼3.0
漲幅
-1.83%
成交量
3,161張
產業
上市營建類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	19	166.03	164.00	-19	1,642	-1.16%
2024/05/10	0	0.00	0.1	165.50	164.00	-0.1	1,607	-0.01%
2024/05/09	2	171.00	2	177.50	168.50	0	1,569	0.00%
2024/05/07	0	0.00	6.1	170.25	169.00	-6.1	1,395	-0.44%
2024/05/06	0	0.00	30	159.58	160.00	-30	1,260	-2.38%
2024/05/02	0.1	144.00	0	0.00	143.00	0.1	1,205	0.01%
2024/04/30	0.1	142.00	0	0.00	143.50	0.1	1,186	0.01%
2024/04/29	0	0.00	6	142.00	142.00	-6	1,133	-0.53%
2024/04/26	0	0.00	12	132.50	133.00	-12	1,092	-1.10%
2024/04/25	0	0.00	10	127.50	127.00	-10	1,062	-0.94%
2024/04/24	0	0.00	10	127.30	127.00	-10	1,048	-0.95%
2024/04/18	0	0.00	8	125.38	125.00	-8	945	-0.85%
2024/04/17	0	0.00	2	122.50	122.00	-2	922	-0.22%
2024/04/16	0	0.00	1.5	112.94	114.50	-1.5	881	-0.17%
2024/04/11	1	115.50	1.1	113.15	116.00	-0.1	799	-0.01%
2024/04/10	4.1	117.38	12.2	115.04	112.50	-8.1	762	-1.06%
2024/04/09	0	0.00	14.2	108.44	109.50	-14.2	698	-2.03%
2024/04/02	0	99.20	1	100.00	100.50	-1	628	-0.15%
2024/04/01	0	107.00	16	103.69	105.00	-16	564	-2.83%
2024/03/29	0	0.00	18	97.54	98.10	-18	547	-3.29%
2024/03/27	0	0.00	2	91.20	91.20	-2	535	-0.37%
2024/03/25	1	90.80	0	0.00	90.30	1	543	0.18%
2024/03/20	0	0.00	68	93.56	93.40	-68	558	-12.17%
2024/03/19	0	0.00	1	92.40	94.20	-1	585	-0.17%
2024/03/18	1.3	95.02	0	0.00	93.60	1.3	584	0.23%
2024/03/15	0.1	94.21	0	0.00	94.30	0.1	587	0.02%
2024/03/12	0	0.00	2	96.25	98.00	-2	593	-0.34%
2024/03/08	0	0.00	1	90.00	89.70	-1	572	-0.17%
2024/02/29	0	0.00	2	89.60	89.40	-2	668	-0.30%
2024/02/27	0	0.00	2	88.15	88.20	-2	670	-0.30%
2024/02/26	0	0.00	1	87.80	88.90	-1	682	-0.15%
2024/02/21	0	0.00	2	87.00	88.70	-2	715	-0.28%
2024/02/05	0.2	89.80	0	0.00	90.20	0.2	804	0.02%
2024/02/02	0	0.00	7	90.06	90.20	-7	800	-0.87%
2024/01/24	0	0.00	2	86.85	86.50	-2	730	-0.27%
2024/01/12	0.3	87.80	0	0.00	87.20	0.3	686	0.05%
2023/12/14	0	0.00	14	89.99	90.40	-14	748	-1.87%
2023/12/11	0.1	85.80	1	85.00	85.00	-0.9	738	-0.12%
2023/11/30	0	0.00	1	86.00	86.00	-1	817	-0.12%
2023/11/23	0	0.00	2	91.70	92.10	-2	748	-0.27%
2023/11/16	0	0.00	2	92.50	87.10	-2	730	-0.27%
2023/11/15	3	90.20	5	90.20	90.20	-2	695	-0.29%
2023/10/31	0	0.00	3	81.20	79.50	-3	686	-0.44%
2023/10/30	0	0.00	1	81.00	81.00	-1	690	-0.14%
2023/10/19	0	0.00	0.3	77.50	79.30	-0.3	673	-0.05%
2023/10/18	0	0.00	0.1	77.90	77.40	-0.1	667	-0.01%
2023/10/12	0	0.00	0.4	80.50	81.10	-0.4	647	-0.06%
2023/09/20	0	0.00	14	87.71	88.70	-14	632	-2.21%
2023/09/18	2	83.30	7	83.63	82.20	-5	604	-0.83%
2023/09/15	0.4	78.80	5	81.00	81.70	-4.6	592	-0.77%
2023/09/12	0.2	95.50	0	0.00	98.00	0.2	552	0.04%
2023/09/06	0.1	96.00	0	0.00	95.80	0.1	496	0.02%
2023/09/04	0	0.00	6	97.80	98.00	-6	487	-1.23%
2023/09/01	0	0.00	6	97.25	96.50	-6	479	-1.25%
2023/08/29	0	0.00	4	97.05	97.80	-4	459	-0.87%
2023/08/23	0	0.00	5	94.62	94.50	-5	451	-1.11%
2023/08/17	0	0.00	2	97.80	98.00	-2	448	-0.45%
2023/08/14	0	0.00	3	96.40	96.50	-3	433	-0.69%
2023/08/01	0	0.00	2	92.00	93.40	-2	387	-0.52%
2023/07/28	0	0.00	2	88.50	89.90	-2	370	-0.54%
2023/07/27	0	0.00	4	87.70	88.00	-4	365	-1.09%
2023/07/26	0	0.00	3	86.10	86.40	-3	363	-0.83%
2023/07/18	0	0.00	6	83.13	83.10	-6	369	-1.62%
2023/06/29	0	0.00	3	78.77	77.40	-3	371	-0.81%
2023/06/28	0	0.00	5	78.52	78.50	-5	369	-1.35%
2023/06/27	0	0.00	3	78.10	78.20	-3	369	-0.81%
2023/06/26	0	0.00	2	77.60	78.00	-2	368	-0.54%
2023/06/07	1	82.40	0	0.00	81.90	1	343	0.29%
2023/06/06	0	0.00	2	82.30	82.00	-2	342	-0.58%
2023/05/31	0	0.00	4	81.45	82.10	-4	337	-1.19%
2023/05/30	1	79.30	4	78.48	80.00	-3	323	-0.93%
2023/05/29	0	0.00	2	78.00	78.20	-2	313	-0.64%
2023/04/24	0	0.00	4	77.80	79.50	-4	326	-1.22%
2023/04/21	0	0.00	2	76.60	76.60	-2	322	-0.62%
2023/04/18	4	80.93	0	0.00	80.20	4	292	1.37%
2023/04/17	0	0.00	1	78.50	79.30	-1	279	-0.36%
2023/04/14	1	77.70	0	0.00	78.50	1	268	0.37%
2023/04/13	1	77.70	0	0.00	77.30	1	262	0.38%
2023/03/21	0	0.00	4	75.85	75.60	-4	238	-1.68%
2023/03/14	0	0.00	1	77.00	77.00	-1	230	-0.43%
2023/03/09	0	0.00	2	79.50	79.20	-2	234	-0.85%
2023/03/08	0	0.00	4	79.40	79.50	-4	240	-1.66%
2023/03/07	0	0.00	4	80.65	79.50	-4	247	-1.61%
2023/03/06	0	0.00	24	79.28	79.60	-24	256	-9.34%
2023/03/02	0	0.00	4	77.65	77.40	-4	270	-1.48%
2023/03/01	0	0.00	6	77.37	77.80	-6	276	-2.17%
2023/02/01	0	0.00	1	79.50	78.40	-1	337	-0.30%
2023/01/31	1	81.40	1	82.80	80.00	0	336	0.00%
2023/01/30	2	84.90	5	85.58	84.20	-3	325	-0.92%
2023/01/17	4	85.03	5	85.20	85.20	-1	308	-0.32%
2023/01/16	0	0.00	10	77.15	77.50	-10	292	-3.42%
2022/12/28	0	0.00	4	72.90	73.40	-4	315	-1.27%
2022/12/27	0	0.00	2	73.20	73.30	-2	317	-0.63%
2022/12/26	0	0.00	2	73.00	73.20	-2	314	-0.64%
2022/12/21	0	0.00	2	72.20	72.60	-2	313	-0.64%
2022/08/26	2	132.50	2	134.50	133.50	0	165	0.00%
2022/08/22	4	122.38	4	118.00	120.50	0	146	0.00%
2022/07/14	1	116.50	1	117.00	120.50	0	136	0.00%
2022/06/30	6	124.50	6	125.00	123.00	0	137	0.00%
2022/06/28	3	124.67	3	125.50	125.00	0	137	0.00%
2022/06/27	1	124.50	1	125.00	125.00	0	136	0.00%
2022/06/17	0	0.00	1	122.00	121.00	-1	203	-0.49%
2022/05/25	1	123.00	1	123.00	123.00	0	197	0.00%
2022/05/19	1	121.00	1	120.00	120.50	0	191	0.00%
2022/05/18	3	120.67	7	122.14	122.50	-4	190	-2.10%
2022/05/16	1	111.50	1	110.50	110.00	0	177	0.00%
2022/05/06	0	0.00	5	118.60	119.00	-5	174	-2.87%
2022/05/05	1	119.00	1	119.50	119.50	0	174	0.00%
2022/04/29	1	118.50	1	119.00	119.50	0	174	0.00%
2022/04/22	0	0.00	2	124.00	124.00	-2	173	-1.16%
2022/04/21	1	127.00	0	0.00	127.00	1	172	0.58%
2022/04/20	2	127.25	1	127.00	127.00	1	172	0.58%
2022/04/19	1	126.00	1	126.00	127.00	0	171	0.00%
2022/04/18	1	124.50	6	123.50	124.00	-5	171	-2.91%
2022/04/15	1	132.00	2	127.75	124.50	-1	170	-0.58%
2022/04/13	2	121.00	1	122.50	122.50	1	166	0.60%
2022/04/12	1	119.00	1	118.00	119.00	0	163	0.00%
2022/04/11	1	119.00	1	120.00	118.00	0	162	0.00%
2022/04/06	1	124.50	1	125.50	125.50	0	154	0.00%
2022/04/01	1	126.50	1	124.50	124.50	0	152	0.00%
2022/03/30	1	128.50	0	0.00	127.50	1	149	0.67%
2022/03/29	1	131.00	1	129.00	128.00	0	147	0.00%
2022/03/28	2	127.75	2	129.00	126.00	0	142	0.00%
2022/03/25	2	134.00	2	131.50	133.50	0	135	0.00%
2022/03/24	3	137.17	3	135.50	130.00	0	125	0.00%
2022/03/23	32	137.33	42	134.50	130.50	-10	94	-10.58%
2022/03/22	0	0.00	5	125.00	125.00	-5	69	-7.19%
2022/03/18	1	100.00	11	101.50	104.00	-10	49	-20.31%
2022/03/17	0	0.00	6	97.45	99.70	-6	45	-13.11%
2022/03/16	0	0.00	3	95.50	95.50	-3	41	-7.15%
2022/03/14	0	0.00	3	95.00	92.40	-3	40	-7.38%
2022/03/09	0	0.00	6	93.85	93.70	-6	40	-14.76%
2022/03/03	0	0.00	5	93.50	93.50	-5	35	-14.01%
2022/03/02	0	0.00	3	86.80	88.00	-3	34	-8.82%
2022/02/25	0	0.00	5	85.50	85.60	-5	32	-15.23%
2022/02/24	0	0.00	10	84.25	84.00	-10	32	-30.90%
2022/02/17	0	0.00	3	84.30	84.30	-3	30	-9.90%
2022/02/16	0	0.00	3	79.00	79.50	-3	29	-10.16%
2022/02/14	0	0.00	3	77.00	77.10	-3	28	-10.56%
2022/02/10	0	0.00	1	78.00	77.20	-1	28	-3.53%
2022/02/08	0	0.00	9	75.70	76.80	-9	30	-30.00%
2022/02/07	0	0.00	6	73.80	74.40	-6	29	-20.11%
2022/01/26	0	0.00	6	74.25	74.00	-6	30	-19.98%
2022/01/25	0	0.00	5	73.50	73.70	-5	29	-16.86%
2022/01/24	0	0.00	5	73.00	73.20	-5	29	-17.21%
2022/01/11	0	0.00	9	70.46	71.00	-9	39	-22.70%
2021/12/30	0	0.00	3	72.20	72.20	-3	44	-6.73%
2021/12/06	0	0.00	2	74.60	74.00	-2	50	-3.96%
2021/11/24	0	0.00	3	73.30	73.40	-3	60	-4.92%
2021/10/21	0	0.00	7	89.06	89.80	-7	73	-9.57%
2021/10/15	0	0.00	5	85.80	84.90	-5	78	-6.35%
2021/09/22	0	0.00	17	81.46	82.30	-17	100	-17.00%
2021/08/30	0	0.00	10	79.65	85.30	-10	135	-7.37%
2021/08/25	0	0.00	5	76.00	76.00	-5	128	-3.88%
2021/08/18	0	0.00	3	73.50	73.10	-3	134	-2.24%
2021/08/11	0	0.00	5	75.50	76.00	-5	144	-3.46%
2021/08/06	0	0.00	5	75.00	75.00	-5	148	-3.38%
2021/07/22	0	0.00	8	71.69	73.00	-8	145	-5.49%
2021/05/04	0	0.00	10	80.00	80.10	-10	99	-10.06%
2021/05/03	0	0.00	10	81.00	80.00	-10	98	-10.14%
2021/04/27	0	0.00	5	79.90	80.50	-5	99	-5.02%
2021/04/21	0	0.00	5	75.00	74.10	-5	84	-5.94%
2021/04/20	0	0.00	7	73.50	74.40	-7	83	-8.35%
2021/04/07	0	0.00	3	82.00	79.70	-3	79	-3.75%
2021/04/01	0	0.00	6	70.45	70.40	-6	80	-7.47%
2021/03/31	0	0.00	6	69.10	69.30	-6	82	-7.27%
2021/03/30	1	68.10	0	0.00	68.00	1	81	1.23%
2021/03/29	0	0.00	5	68.00	67.70	-5	81	-6.15%
2021/03/24	0	0.00	15	65.33	65.80	-15	90	-16.49%
2021/03/22	0	0.00	3	66.30	66.00	-3	96	-3.09%
2021/02/05	0	0.00	10	66.17	67.90	-10	211	-4.72%
2021/02/04	0	0.00	3	65.10	65.20	-3	212	-1.41%
2021/01/22	0	0.00	1	66.90	68.10	-1	251	-0.40%
2021/01/18	0	0.00	3	66.30	67.80	-3	261	-1.15%
2021/01/12	0	0.00	1	70.10	68.70	-1	264	-0.38%
2020/12/30	0	0.00	5	70.10	69.90	-5	289	-1.73%
2020/12/18	0	0.00	5	74.00	74.20	-5	349	-1.43%
2020/12/11	0	0.00	21	71.48	69.80	-21	408	-5.14%
2020/12/10	1	68.40	1	69.80	69.90	0	413	0.00%
2020/12/09	0	0.00	10	67.26	69.00	-10	428	-2.33%
2020/12/04	7	73.77	0	0.00	75.70	7	422	1.66%
2020/12/03	2	68.80	0	0.00	68.90	2	414	0.48%
2020/11/30	0	0.00	10	70.40	68.50	-10	394	-2.53%
2020/11/27	0	0.00	2	70.50	69.90	-2	394	-0.51%
2020/11/26	0	0.00	3	69.20	69.00	-3	396	-0.76%
2020/11/25	0	0.00	5	70.00	67.90	-5	397	-1.26%
2020/11/24	0	0.00	6	68.15	67.90	-6	398	-1.51%
2020/10/29	0	0.00	15	60.47	61.80	-15	391	-3.84%
2020/10/28	0	0.00	5	58.62	58.70	-5	388	-1.29%
2020/10/26	0	0.00	10	57.55	57.70	-10	382	-2.61%
2020/10/22	0	0.00	5	57.30	56.70	-5	380	-1.31%
2020/10/21	0	0.00	5	57.20	58.00	-5	379	-1.32%
2020/10/20	0	0.00	30	56.93	57.00	-30	378	-7.92%
2020/10/19	0	0.00	3	55.50	56.00	-3	386	-0.78%
2020/10/14	0	0.00	5	62.10	60.70	-5	395	-1.26%
2020/10/08	0	0.00	5	67.50	65.70	-5	410	-1.22%
2020/09/25	0	0.00	5	67.40	64.70	-5	416	-1.20%
2020/09/24	0	0.00	3	65.40	64.80	-3	402	-0.75%
2020/09/22	0	0.00	15	73.67	72.00	-15	376	-3.98%
2020/09/21	0	0.00	20	68.43	68.60	-20	335	-5.95%
2020/09/18	0	0.00	20	60.88	62.40	-20	325	-6.14%
2020/09/17	0	0.00	25	56.22	57.00	-25	308	-8.10%
2020/09/16	0	0.00	15	54.47	55.10	-15	303	-4.94%
2020/09/11	0	0.00	10	55.10	55.20	-10	268	-3.73%
2020/09/01	0	0.00	5	48.80	50.00	-5	232	-2.15%
2020/08/31	0	0.00	5	48.20	48.50	-5	230	-2.17%
2020/08/28	0	0.00	3	46.50	48.00	-3	229	-1.31%
2020/08/24	0	0.00	5	44.31	44.55	-5	217	-2.30%
2020/08/19	0	0.00	4	42.00	42.05	-4	201	-1.98%
2020/08/18	0	0.00	5	39.20	39.75	-5	193	-2.59%
2020/08/17	0	0.00	8	38.92	39.00	-8	192	-4.16%
2020/08/11	0	0.00	5	36.00	35.90	-5	177	-2.82%
2020/08/10	0	0.00	10	34.40	34.90	-10	174	-5.74%
2020/07/31	0	0.00	1	33.00	33.35	-1	166	-0.60%
2020/07/27	0	0.00	1	33.00	32.20	-1	165	-0.60%
2020/07/23	0	0.00	4	34.20	34.10	-4	167	-2.39%
2020/07/21	1	33.70	6	32.85	33.60	-5	147	-3.39%
2020/07/07	5	32.20	24	32.20	32.50	-19	79	-23.91%
2020/07/02	0	0.00	3	32.70	33.05	-3	73	-4.06%
2020/06/17	0	0.00	5	34.00	34.40	-5	63	-7.83%
2020/06/11	0	0.00	3	32.65	32.50	-3	61	-4.85%
2020/06/10	0	0.00	3	32.55	33.00	-3	60	-4.92%
2020/06/05	0	0.00	3	33.10	33.15	-3	59	-5.06%
2020/06/03	0	0.00	3	33.30	34.00	-3	57	-5.26%
2020/06/01	0	0.00	3	32.30	32.40	-3	53	-5.62%
2020/05/29	0	0.00	3	30.70	30.70	-3	51	-5.85%
2020/05/27	0	0.00	3	30.50	30.30	-3	49	-6.06%
2020/05/19	0	0.00	3	30.60	30.90	-3	42	-7.13%
2020/05/18	0	0.00	6	29.84	30.00	-6	41	-14.50%
2020/05/15	0	0.00	4	28.95	28.70	-4	39	-10.20%
2020/05/13	0	0.00	3	28.80	28.85	-3	37	-7.96%
2020/05/11	0	0.00	3	28.80	28.80	-3	36	-8.19%
2020/05/08	0	0.00	4	28.00	28.00	-4	35	-11.28%
2020/05/06	0	0.00	3	27.52	27.65	-3	33	-8.85%
2020/05/05	0	0.00	3	27.20	27.40	-3	32	-9.24%
2020/05/04	0	0.00	6	27.28	27.20	-6	31	-18.84%
2020/04/30	0	0.00	3	27.00	27.10	-3	31	-9.64%
2020/04/29	0	0.00	4	26.75	27.10	-4	29	-13.56%
2020/04/28	0	0.00	1	25.45	25.50	-1	27	-3.62%
2020/03/03	0	0.00	3	25.15	25.00	-3	22	-13.11%
2020/03/02	0	0.00	9	25.15	25.35	-9	22	-39.85%
2020/02/27	0	0.00	3	25.05	24.60	-3	21	-13.70%
2020/02/26	0	0.00	3	25.00	25.50	-3	21	-13.76%
2020/02/19	0	0.00	3	24.00	24.35	-3	20	-14.98%
2020/02/10	0	0.00	3	24.60	24.55	-3	19	-15.41%
2020/01/30	0	0.00	3	26.00	25.75	-3	21	-14.27%
2020/01/20	0	0.00	2	26.60	26.60	-2	20	-9.74%
2020/01/17	0	0.00	2	26.45	26.55	-2	20	-9.64%
2020/01/15	0	0.00	3	26.15	26.20	-3	22	-13.29%
2020/01/10	0	0.00	4	26.65	26.70	-4	23	-17.30%
2020/01/06	0	0.00	4	26.70	26.50	-4	23	-17.39%
2020/01/03	0	0.00	4	26.58	26.50	-4	22	-17.92%
2019/12/31	0	0.00	3	26.75	26.70	-3	22	-13.17%
2019/12/27	0	0.00	1	26.35	26.30	-1	21	-4.75%
2019/12/26	0	0.00	6	25.75	26.35	-6	20	-29.63%
2019/10/29	0	0.00	7	24.00	24.00	-7	20	-34.74%
2019/10/17	0	0.00	2	24.25	23.25	-2	19	-10.39%
2019/10/15	0	0.00	3	23.25	23.10	-3	17	-17.41%
2019/09/18	0	0.00	3	23.35	23.80	-3	15	-19.29%
2019/08/30	0	0.00	3	23.90	23.90	-3	15	-19.21%
2019/08/21	0	0.00	5	23.92	24.10	-5	17	-28.82%
2019/06/27	0	0.00	3	25.35	25.35	-3	32	-9.31%
2019/06/25	0	0.00	3	25.23	24.85	-3	32	-9.22%
2019/06/21	0	0.00	2	25.00	25.00	-2	34	-5.73%
2019/06/19	0	0.00	2	25.00	25.50	-2	36	-5.46%
2019/05/23	0	0.00	3	25.20	24.75	-3	35	-8.47%
2019/05/03	0	0.00	2	25.15	25.10	-2	31	-6.36%
2019/04/30	0	0.00	3	25.27	24.75	-3	30	-9.78%
2019/03/26	0	0.00	3	26.00	25.80	-3	19	-15.05%
2019/03/20	0	0.00	3	26.80	27.00	-3	17	-16.78%
2019/03/19	0	0.00	9	25.97	26.70	-9	15	-58.63%
2019/03/15	0	0.00	9	25.16	25.20	-9	13	-65.14%
2019/03/04	0	0.00	2	24.95	24.95	-2	13	-14.53%
2019/01/22	0	0.00	1	24.30	24.30	-1	14	-6.97%
2019/01/14	0	0.00	1	25.60	25.10	-1	14	-6.75%
2019/01/07	0	0.00	1	27.50	26.80	-1	15	-6.55%
2019/01/03	0	0.00	1	28.10	28.10	-1	15	-6.32%
2018/12/27	0	0.00	3	28.53	29.00	-3	15	-19.07%
2018/12/26	0	0.00	9	28.52	28.70	-9	14	-60.34%
2018/12/25	0	0.00	3	28.35	28.35	-3	13	-21.61%
2018/12/24	0	0.00	9	27.75	28.50	-9	14	-63.76%
2018/12/21	0	0.00	3	26.20	26.50	-3	15	-19.59%
2018/12/19	0	0.00	6	25.95	25.90	-6	17	-34.38%
2018/12/18	0	0.00	3	25.90	26.00	-3	17	-17.21%
2018/12/17	0	0.00	3	25.40	25.60	-3	17	-17.29%
2018/12/14	0	0.00	3	25.45	25.45	-3	17	-17.60%
2018/12/13	0	0.00	3	24.60	24.70	-3	16	-17.66%
2018/12/12	0	0.00	3	24.50	24.50	-3	17	-17.63%
2018/11/29	0	0.00	2	24.60	24.60	-2	18	-10.88%
2018/11/28	0	0.00	6	24.33	24.20	-6	18	-32.84%
2018/11/27	0	0.00	5	25.20	24.40	-5	18	-27.57%
2018/11/26	0	0.00	8	24.63	24.60	-8	18	-44.05%
2018/11/21	0	0.00	2	23.65	23.70	-2	17	-11.30%
2018/10/08	0	0.00	2	26.30	26.55	-2	24	-8.03%
2018/09/26	0	0.00	3	28.10	27.70	-3	24	-12.22%
2018/09/21	0	0.00	4	28.20	28.30	-4	25	-15.83%
2018/09/20	0	0.00	4	27.93	27.60	-4	24	-16.12%
2018/09/19	0	0.00	4	28.76	28.50	-4	24	-16.38%
2018/09/18	1	27.45	7	27.41	29.35	-6	22	-26.74%
2018/09/17	0	0.00	5	26.84	26.90	-5	20	-24.72%
2018/09/13	0	0.00	5	25.85	25.80	-5	21	-23.60%
2018/08/21	0	0.00	1	26.15	25.20	-1	49	-2.03%
2018/08/20	0	0.00	5	25.35	25.35	-5	54	-9.12%
2018/08/15	0	0.00	10	25.30	24.95	-10	64	-15.48%
2018/07/26	0	0.00	9	25.69	25.55	-9	102	-8.80%
2018/07/20	0	0.00	2	29.20	26.10	-2	106	-1.87%
2018/07/19	0	0.00	9	28.80	29.00	-9	103	-8.68%
2018/07/18	0	0.00	6	25.73	26.40	-6	102	-5.84%
2018/07/17	0	0.00	3	24.50	24.00	-3	104	-2.88%
2018/07/13	0	0.00	2	25.20	24.80	-2	108	-1.85%
2018/07/12	0	0.00	3	25.00	25.15	-3	109	-2.74%
2018/06/28	0	0.00	2	28.00	27.00	-2	148	-1.34%
2018/06/20	0	0.00	1	30.00	29.10	-1	190	-0.53%
2018/05/11	0	0.00	3	39.15	37.00	-3	141	-2.12%
2018/05/10	0	0.00	4	35.20	35.60	-4	136	-2.94%
2018/05/08	0	0.00	4	33.13	33.70	-4	128	-3.10%
2018/05/07	0	0.00	4	32.20	32.50	-4	125	-3.18%
2018/05/04	0	0.00	3	31.33	31.50	-3	122	-2.45%
2018/04/26	0	0.00	2	30.50	30.60	-2	115	-1.73%
2018/03/19	0	0.00	4	26.30	26.30	-4	32	-12.40%
2018/03/15	0	0.00	2	25.30	25.50	-2	28	-6.95%
2018/03/13	0	0.00	2	24.00	24.00	-2	24	-8.23%
2018/02/05	0	0.00	2	25.20	24.20	-2	22	-9.07%
2018/01/30	0	0.00	1	24.50	24.00	-1	21	-4.75%
2018/01/16	0	0.00	3	27.50	25.85	-3	15	-19.38%
2018/01/15	0	0.00	3	25.40	25.40	-3	8	-36.09%
2018/01/12	0	0.00	3	23.07	23.10	-3	8	-37.44%