農林 (2913)-永豐金-古亭券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.35
漲跌
▲0.05
漲幅
+0.23%
成交量
1,559張
產業
上市貿易百貨類股
234人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	21.55	0	0.00	21.35	0	4,592	0.00%
2024/06/12	0	21.40	21	21.50	21.30	-21	4,589	-0.46%
2024/06/11	21	21.31	0	0.00	21.20	21	4,574	0.46%
2024/06/07	0	0.00	15	21.33	21.30	-15	4,547	-0.33%
2024/06/06	9	20.91	0	0.00	20.85	9	4,526	0.20%
2024/06/05	0.1	21.20	0	0.00	21.05	0.1	4,523	0.00%
2024/06/04	1	21.10	0	0.00	21.15	1	4,571	0.02%
2024/06/03	0	0.00	2	21.35	21.40	-2	4,582	-0.04%
2024/05/31	0	0.00	17	21.50	21.30	-17	4,577	-0.37%
2024/05/30	3.1	21.08	0.1	21.25	21.00	3	4,567	0.06%
2024/05/29	9	21.25	12	21.07	21.25	-3	4,633	-0.06%
2024/05/28	7	21.19	2	21.40	21.25	5	4,630	0.11%
2024/05/27	0	21.05	0	0.00	21.10	0	4,613	0.00%
2024/05/23	3.1	20.87	2	20.85	20.80	1.1	4,615	0.02%
2024/05/22	0.1	21.27	19	21.25	21.25	-18.9	4,590	-0.41%
2024/05/21	13	21.14	0	0.00	21.15	13	4,650	0.28%
2024/05/17	30	21.57	1	21.60	21.55	29	4,635	0.63%
2024/05/16	2	21.55	55	21.52	21.55	-53	4,626	-1.15%
2024/05/15	20	21.18	20	21.05	21.05	0	4,612	0.00%
2024/05/14	67	21.31	0	0.00	21.20	67	4,600	1.46%
2024/05/13	2	21.35	11	21.56	21.55	-9	4,572	-0.20%
2024/05/10	10	21.27	0	0.00	21.30	10	4,528	0.22%
2024/05/09	0.2	21.40	4	21.70	21.35	-3.8	4,490	-0.08%
2024/05/08	5.1	21.50	6	21.55	21.50	-1	4,457	-0.02%
2024/05/07	5	21.71	0	0.00	21.70	5	4,403	0.11%
2024/05/06	42	22.72	0	0.00	22.35	42	4,286	0.98%
2024/05/03	39	23.16	0	0.00	23.10	39	4,132	0.94%
2024/05/02	81	23.45	95	23.72	23.40	-14	3,950	-0.35%
2024/04/30	27	22.67	3	22.60	22.50	24	3,396	0.71%
2024/04/29	18	23.24	172	23.34	23.40	-154	2,973	-5.18%	大賣/鉅額交易
2024/04/26	0	0.00	1	21.30	21.30	-1	2,356	-0.04%
2024/04/25	0	0.00	29	21.57	21.50	-29	2,310	-1.26%
2024/04/24	6	21.18	0	0.00	21.20	6	2,234	0.27%
2024/04/23	3	20.80	1	20.75	21.15	2	2,244	0.09%
2024/04/22	2	21.00	3	21.00	21.00	-1	2,239	-0.04%
2024/04/19	0.1	20.60	0	0.00	20.35	0.1	2,119	0.01%
2024/04/16	2	20.53	24	20.40	20.25	-22	2,082	-1.06%
2024/04/15	5	20.86	0	0.00	20.85	5	2,081	0.24%
2024/04/11	2	20.75	0	21.05	20.75	2	2,076	0.10%
2024/04/10	10	21.13	0	0.00	21.20	10	2,076	0.48%
2024/04/09	1	20.90	0	0.00	20.95	1	2,078	0.05%
2024/04/08	3	20.60	0	0.00	20.55	3	2,073	0.14%
2024/04/02	2	20.65	0	0.00	20.70	2	2,093	0.10%
2024/04/01	0	20.75	0	0.00	20.75	0	2,126	0.00%
2024/03/29	2	20.68	0	0.00	20.50	2	2,143	0.09%
2024/03/28	2	20.83	0	0.00	20.65	2	2,172	0.09%
2024/03/27	0	20.95	8	21.10	21.10	-8	2,242	-0.36%
2024/03/26	3	20.55	0	0.00	20.25	3	2,177	0.14%
2024/03/25	2	20.45	0	0.00	20.30	2	2,305	0.09%
2024/03/19	1	20.15	0	0.00	20.15	1	3,052	0.03%
2024/03/15	0	20.35	0	0.00	20.15	0	3,091	0.00%
2024/03/14	0	0.00	2	20.50	20.40	-2	3,170	-0.06%
2024/03/13	2	20.25	0	0.00	20.30	2	3,170	0.06%
2024/03/06	3	20.45	8	20.65	20.60	-5	3,185	-0.16%
2024/03/05	1	20.50	0	0.00	20.50	1	3,211	0.03%
2024/03/04	4	20.74	2	21.10	20.70	2	3,203	0.06%
2024/02/29	6	20.73	0	0.00	20.75	6	3,204	0.19%
2024/02/27	0	20.80	5	20.50	20.50	-5	3,209	-0.16%
2024/02/23	1	21.00	0	0.00	20.85	1	3,253	0.03%
2024/02/22	54	21.30	51	21.48	21.15	3	3,275	0.09%
2024/02/20	3	20.85	17	20.98	20.95	-14	3,207	-0.44%
2024/02/16	0	0.00	4	20.75	20.75	-4	3,223	-0.12%
2024/02/15	4	20.04	0	0.00	20.05	4	3,211	0.12%
2024/01/26	0	0.00	6	20.50	20.40	-6	3,274	-0.18%
2024/01/24	1	20.55	0	0.00	20.60	1	3,343	0.03%
2024/01/19	0	0.00	2	20.35	20.40	-2	3,397	-0.06%
2024/01/17	3.4	20.18	0	0.00	20.00	3.4	3,397	0.10%
2024/01/16	10	20.60	0	0.00	20.50	10	3,342	0.30%
2024/01/15	0	0.00	11	21.15	21.15	-11	3,322	-0.33%
2024/01/10	4	20.55	0	0.00	20.55	4	3,404	0.12%
2024/01/09	6.1	20.81	0.6	21.20	20.70	5.4	3,413	0.16%
2024/01/08	0.2	21.25	0	0.00	21.15	0.2	3,517	0.00%
2024/01/04	15	21.17	0	0.00	21.15	15	3,648	0.41%
2024/01/03	30.3	21.18	0	0.00	21.20	30.3	3,667	0.83%
2024/01/02	13.1	21.62	0	0.00	21.55	13.1	3,640	0.36%
2023/12/29	2	21.70	0	0.00	21.75	2	3,642	0.06%
2023/12/27	15	21.97	20	22.15	21.90	-5	3,750	-0.13%
2023/12/26	34	22.00	10	22.10	22.00	24	3,740	0.64%
2023/12/25	35	21.81	4	21.84	21.75	31	3,738	0.83%
2023/12/22	60	22.11	2	21.95	22.00	58	3,709	1.56%
2023/12/21	0	0.00	10	22.65	22.50	-10	3,613	-0.28%
2023/12/20	50	22.32	2	22.40	22.30	48	3,559	1.35%
2023/12/19	3	22.25	3	22.90	22.90	0	3,435	0.00%
2023/12/18	41	23.01	53	23.14	23.00	-12	3,280	-0.37%
2023/12/14	0	0.00	7	22.05	21.80	-7	2,914	-0.24%
2023/12/13	2	21.40	8	21.62	21.60	-6	2,864	-0.21%
2023/12/12	2.1	21.45	0	0.00	21.40	2.1	2,878	0.07%
2023/12/11	5	21.75	54	21.86	21.80	-49	2,884	-1.70%
2023/12/08	7	21.29	0	0.00	21.30	7	2,850	0.25%
2023/12/07	10	21.33	0	0.00	21.30	10	2,887	0.35%
2023/12/06	26	21.47	0	0.00	21.45	26	2,969	0.88%
2023/12/05	3	21.65	5	21.85	21.70	-2	3,037	-0.07%
2023/12/04	6	21.75	24	21.70	21.75	-18	3,073	-0.59%
2023/11/23	0	0.00	9	21.50	21.45	-9	3,237	-0.28%
2023/11/20	0	21.20	0	0.00	21.10	0	3,388	0.00%
2023/10/19	1	20.15	1	20.20	20.15	0	17,862	0.00%
2023/10/16	10	21.20	0	0.00	20.60	10	17,900	0.06%
2023/10/05	1	20.75	0	0.00	20.75	1	17,785	0.01%
2023/10/04	0	20.75	0	0.00	20.60	0	17,798	0.00%
2023/10/03	8	21.23	0	0.00	21.15	8	17,774	0.05%
2023/10/02	4	21.13	0	0.00	21.15	4	17,755	0.02%
2023/09/27	7	21.21	0	0.00	21.25	7	17,812	0.04%
2023/09/26	4	21.33	0	0.00	21.35	4	17,875	0.02%
2023/09/25	2	21.45	0	0.00	21.55	2	17,943	0.01%
2023/09/22	8	21.43	0	0.00	21.45	8	17,991	0.04%
2023/09/21	0	0.00	1	21.20	21.30	-1	18,041	-0.01%
2023/09/19	5	21.85	0	0.00	21.85	5	18,344	0.03%
2023/09/18	1.1	22.01	1	22.25	22.00	0.1	18,656	0.00%
2023/09/15	15.1	21.93	2	21.95	21.95	13.1	18,953	0.07%
2023/09/14	0	0.00	0	22.20	22.10	0	19,002	0.00%
2023/09/11	0	0.00	5	22.15	21.80	-5	19,379	-0.03%
2023/09/08	5	22.55	0	0.00	22.35	5	19,346	0.03%
2023/09/05	10	22.58	0	0.00	22.60	10	19,532	0.05%
2023/09/04	5	22.70	0	0.00	22.80	5	19,600	0.03%
2023/09/01	10	23.00	0	0.00	22.95	10	19,647	0.05%
2023/08/31	5.1	23.30	16	23.21	23.05	-11	19,849	-0.06%
2023/08/30	2	23.10	2	23.00	22.95	0	20,115	0.00%
2023/08/29	10	23.00	2	22.90	22.90	8	20,446	0.04%
2023/08/25	5	23.00	0	0.00	23.05	5	21,190	0.02%
2023/08/24	11	23.16	0	0.00	23.15	11	21,148	0.05%
2023/08/23	1	23.40	0	0.00	23.40	1	21,183	0.00%
2023/08/21	6	24.00	0	0.00	24.00	6	21,079	0.03%
2023/08/18	10	24.38	3	25.30	24.40	7	21,053	0.03%
2023/08/16	2	24.15	0	0.00	24.30	2	21,017	0.01%
2023/08/10	4	25.00	10	25.40	24.90	-6	20,312	-0.03%
2023/08/09	3	26.43	1	26.05	26.00	2	19,925	0.01%
2023/08/08	3.1	26.68	5	26.45	26.65	-2	19,524	-0.01%
2023/08/07	30	27.63	5	27.45	27.40	25	18,773	0.13%
2023/08/04	114	30.79	112	30.73	30.40	2	17,723	0.01%	大買/大賣/
2023/08/02	15	30.94	116	30.51	30.45	-101	15,952	-0.63%	大賣/鉅額交易
2023/08/01	17	29.28	19	29.78	30.00	-2	13,718	-0.01%
2023/07/31	0	0.00	16	28.86	28.95	-16	11,860	-0.13%
2023/07/28	5	25.33	22	25.90	26.35	-17	11,445	-0.15%
2023/07/27	18	25.30	4	25.25	25.50	14	10,355	0.14%
2023/07/26	5	23.30	33	23.44	23.20	-28	9,621	-0.29%
2023/07/25	27	22.94	0	0.00	23.05	27	9,623	0.28%
2023/07/24	0	0.00	99	23.27	23.10	-99	9,815	-1.01%
2023/07/19	2	21.80	0	0.00	21.70	2	11,623	0.02%
2023/07/18	5	21.80	3	22.00	21.70	2	12,905	0.02%
2023/07/17	0	0.00	1	22.20	22.10	-1	13,394	-0.01%
2023/07/12	22	22.05	1	22.00	22.05	21	13,309	0.16%
2023/07/11	1	22.20	0	0.00	22.15	1	13,326	0.01%
2023/07/10	1	22.05	0	0.00	22.00	1	13,299	0.01%
2023/07/07	3	22.17	0	0.00	22.15	3	13,262	0.02%
2023/07/06	10	22.40	0	0.00	22.35	10	13,203	0.08%
2023/07/05	16	22.75	3	22.75	22.65	13	13,133	0.10%
2023/07/04	65	22.85	0	0.00	22.80	65	13,083	0.50%
2023/07/03	33	23.04	12	23.24	23.10	21	13,001	0.16%
2023/06/30	0	0.00	10	22.80	22.85	-10	12,908	-0.08%
2023/06/29	5	23.02	0	0.00	23.00	5	12,830	0.04%
2023/06/27	6	23.83	20	23.85	23.70	-14	12,519	-0.11%
2023/06/26	13	24.43	42	24.29	24.30	-29	12,288	-0.24%
2023/06/21	66	23.87	88	24.04	23.85	-22	11,921	-0.18%
2023/06/20	52	23.67	1	23.60	23.60	51	11,606	0.44%
2023/06/19	2	23.98	6	24.05	23.80	-4	11,524	-0.03%
2023/06/16	22	23.82	20	24.13	23.75	2	11,320	0.02%
2023/06/15	5	23.40	77	23.74	23.75	-72	11,068	-0.65%
2023/06/14	10	23.40	0	0.00	23.40	10	10,986	0.09%
2023/06/13	208	23.09	251	23.34	23.45	-43	10,920	-0.39%	大買/大賣/
2023/06/12	75	23.47	0	0.00	23.40	75	10,791	0.69%
2023/06/09	0	0.00	29	23.89	23.85	-29	10,679	-0.27%
2023/06/08	71	23.46	55	23.89	23.40	16	10,550	0.15%
2023/06/07	28	23.34	0	0.00	23.55	28	10,446	0.27%
2023/06/06	11	23.45	2	23.83	23.45	9	10,341	0.09%
2023/06/05	3	24.13	34.4	23.84	24.05	-31.4	10,139	-0.31%
2023/06/02	34	23.15	1.2	23.23	23.35	32.8	9,824	0.33%
2023/06/01	6	23.92	40.4	22.73	23.70	-34.4	9,482	-0.36%
2023/05/31	0	0.00	2	22.33	22.25	-2	8,712	-0.02%
2023/05/30	5	22.20	12	22.23	22.15	-7	8,637	-0.08%
2023/05/29	3	22.25	1	22.30	22.40	2	8,631	0.02%
2023/05/26	20	22.06	0	0.00	22.00	20	8,502	0.24%
2023/05/25	3	22.37	1	22.40	22.30	2	8,443	0.02%
2023/05/24	11	22.59	1	22.70	22.65	10	8,379	0.12%
2023/05/23	13	22.70	49	22.85	22.70	-36	8,315	-0.43%
2023/05/22	15	22.32	0	0.00	22.35	15	8,027	0.19%
2023/05/19	8.2	22.30	0.2	22.35	22.30	8	7,940	0.10%
2023/05/16	0	0.00	2	22.35	22.20	-2	7,749	-0.03%
2023/05/15	4	21.93	0	0.00	22.15	4	7,714	0.05%
2023/05/12	2	22.18	0	0.00	22.15	2	7,663	0.03%
2023/05/11	19	22.61	4	22.13	21.95	15	7,621	0.20%
2023/05/09	6	23.71	3	23.15	23.15	3	7,387	0.04%
2023/05/05	20	23.90	0.2	23.65	23.55	19.9	6,874	0.29%
2023/05/04	9.7	24.17	7	24.11	24.10	2.7	6,747	0.04%
2023/05/03	6.5	24.81	4	24.40	24.05	2.5	6,516	0.04%
2023/05/02	0	0.00	10	24.70	24.70	-10	6,068	-0.16%
2023/04/28	1	23.10	23	23.14	22.90	-22	5,539	-0.40%
2023/04/27	14	23.34	87	23.24	23.20	-73	5,399	-1.35%
2023/04/26	89	23.03	30	23.26	22.95	59	5,100	1.16%
2023/04/25	30	23.33	42	23.24	23.25	-12	4,739	-0.25%
2023/04/24	59	24.74	28	24.79	24.75	31	4,212	0.74%
2023/04/21	69	24.99	142	24.65	24.20	-73	2,945	-2.48%	大賣/
2023/04/20	119	23.59	210	22.68	23.90	-91	1,609	-5.65%	大買/大賣/
2023/04/19	25	21.75	0	0.00	21.80	25	1,018	2.45%
2023/04/18	55	21.85	0	0.00	21.80	55	1,013	5.42%
2023/04/17	30	22.07	0	0.00	21.90	30	1,011	2.97%
2023/04/14	21	22.21	0	0.00	22.25	21	989	2.12%
2023/03/29	0	0.00	1	21.05	21.10	-1	952	-0.10%
2023/03/27	0	21.60	0	0.00	21.70	0	957	0.00%
2023/03/21	0	21.65	0	0.00	21.65	0	1,012	0.00%
2023/03/15	0	21.80	0	0.00	21.95	0	1,141	0.00%
2023/03/02	70	22.13	0	0.00	22.10	70	1,096	6.39%
2023/02/16	0	21.65	0	0.00	21.70	0	1,247	0.00%
2023/01/05	2	21.40	0	0.00	21.45	2	1,780	0.11%
2022/12/30	2	21.25	0	0.00	21.25	2	1,868	0.11%
2022/12/27	0	0.00	0	21.75	21.85	0	1,947	0.00%
2022/12/23	2	21.35	0	0.00	21.45	2	1,988	0.10%
2022/12/20	3	21.80	0	0.00	21.70	3	2,034	0.15%
2022/12/15	1	22.65	0	0.00	22.75	1	2,055	0.05%
2022/12/14	2	22.85	0	0.00	22.90	2	2,069	0.10%
2022/12/13	2	22.95	0	0.00	23.05	2	2,064	0.10%
2022/12/08	5	23.06	0	0.00	22.80	5	2,098	0.24%
2022/12/07	3	23.80	0	0.00	23.75	3	2,086	0.14%
2022/12/02	3	23.00	2	22.95	22.90	1	1,961	0.05%
2022/11/29	2	22.85	0	0.00	22.85	2	1,958	0.10%
2022/11/21	1	22.20	0	0.00	22.20	1	1,903	0.05%
2022/11/10	0	0.00	10	22.75	23.15	-10	1,617	-0.62%
2022/11/08	0	0.00	9	22.50	22.50	-9	1,537	-0.59%
2022/11/07	4	22.30	0	0.00	22.40	4	1,463	0.27%
2022/10/25	0	0.00	1	20.70	20.35	-1	1,213	-0.08%
2022/10/24	0	0.00	4	20.55	20.55	-4	1,211	-0.33%
2022/10/17	0	0.00	1	20.75	20.90	-1	1,138	-0.09%
2022/10/14	0	0.00	1	20.95	20.80	-1	1,132	-0.09%
2022/10/12	0	0.00	1	20.45	20.50	-1	1,073	-0.09%
2022/10/07	0	0.00	1	20.90	20.75	-1	1,047	-0.10%
2022/10/06	0	0.00	1	20.50	20.55	-1	977	-0.10%
2022/10/05	1	20.20	0	0.00	20.50	1	959	0.10%
2022/09/27	0	0.00	5	20.97	21.00	-5	800	-0.62%
2022/09/13	1	20.70	0	0.00	20.65	1	610	0.16%
2022/09/06	0	0.00	6	20.23	20.35	-6	582	-1.03%
2022/08/22	0	0.00	5	19.20	19.15	-5	492	-1.01%
2022/07/22	0	18.80	0	0.00	18.70	0	651	0.00%
2022/07/13	0	0.00	0.6	18.85	18.80	-0.6	866	-0.07%
2022/07/06	0	0.00	1	19.15	19.05	-1	892	-0.11%
2022/06/20	1	19.10	0	0.00	18.70	1	918	0.11%
2022/06/17	0	0.00	20	19.20	19.25	-20	914	-2.19%
2022/06/16	1	19.35	4	19.40	19.20	-3	913	-0.33%
2022/06/15	0	0.00	2	19.45	19.45	-2	922	-0.22%
2022/06/13	1	19.00	0	0.00	18.75	1	930	0.11%
2022/05/23	0	0.00	10	18.35	18.45	-10	1,213	-0.82%
2022/05/20	10	18.35	10	18.30	18.35	0	1,241	0.00%
2022/05/18	0	0.00	20	18.48	18.45	-20	1,313	-1.52%
2022/05/17	0	0.00	20	18.48	18.45	-20	1,346	-1.49%
2022/05/16	0	0.00	30	18.17	18.30	-30	1,385	-2.17%
2022/05/09	5	18.15	1	18.50	18.05	4	1,467	0.27%
2022/04/29	5	19.15	0	0.00	19.10	5	1,667	0.30%
2022/04/26	11	20.27	10	20.05	19.70	1	1,660	0.06%
2022/04/22	1	20.40	0	0.00	20.50	1	1,653	0.06%
2022/03/08	0	0.00	10	19.30	19.00	-10	1,841	-0.54%
2022/03/04	0	0.00	1	20.35	20.35	-1	1,782	-0.06%
2022/03/02	0	0.00	32	21.20	21.20	-32	1,783	-1.79%
2022/02/24	1	21.35	0	0.00	21.20	1	1,788	0.06%
2022/02/23	0	0.00	1	21.65	21.75	-1	1,789	-0.06%
2022/02/17	42	21.79	0	0.00	21.75	42	1,852	2.27%
2022/02/10	0	0.00	67	21.60	21.75	-67	1,835	-3.65%
2022/02/09	0	0.00	0.3	21.62	21.75	-0.3	1,836	-0.02%
2022/02/07	0	0.00	10	21.50	21.70	-10	1,827	-0.55%
2022/01/26	46	21.53	11	21.50	21.10	35	1,793	1.95%
2022/01/25	22.3	21.29	31	21.26	21.50	-8.7	1,767	-0.49%
2022/01/21	0	0.00	10	21.05	21.00	-10	1,711	-0.58%
2022/01/20	0	0.00	5	21.00	21.05	-5	1,715	-0.29%
2022/01/14	1	21.30	1	21.15	21.00	0	1,995	0.00%
2022/01/12	1	21.50	13	21.47	21.55	-12	2,053	-0.58%
2022/01/06	0	0.00	5	20.65	20.65	-5	2,187	-0.23%
2021/11/23	5	19.95	0	0.00	19.95	5	3,766	0.13%
2021/11/17	50	20.59	0	0.00	20.60	50	3,652	1.37%
2021/11/15	50	20.54	0	0.00	20.65	50	3,661	1.37%
2021/10/28	1	20.90	0	0.00	20.85	1	3,738	0.03%
2021/10/25	2	21.10	0	0.00	21.30	2	3,828	0.05%
2021/10/22	5	21.40	8	21.94	21.30	-3	3,851	-0.08%
2021/10/15	0	0.00	1	20.90	20.90	-1	3,584	-0.03%
2021/10/14	10	21.30	3	21.37	20.65	7	3,578	0.20%
2021/10/13	0	0.00	1	21.10	20.80	-1	3,400	-0.03%
2021/10/12	3	20.75	10	21.10	20.95	-7	3,411	-0.21%
2021/10/05	0	0.00	2	20.20	20.25	-2	3,384	-0.06%
2021/10/04	12	20.83	0	0.00	20.50	12	3,360	0.36%
2021/10/01	2	21.20	9	20.37	20.50	-7	3,476	-0.20%
2021/09/30	9	21.26	1	21.25	20.90	8	3,430	0.23%
2021/09/29	2	21.40	0	0.00	20.55	2	3,400	0.06%
2021/09/27	0	0.00	4	21.66	21.60	-4	3,337	-0.12%
2021/09/23	2	20.40	0	0.00	20.25	2	3,681	0.05%
2021/09/22	1	20.45	1	20.25	20.30	0	3,706	0.00%
2021/09/17	0	0.00	1	21.10	21.00	-1	3,706	-0.03%
2021/09/16	0	0.00	5	20.55	20.55	-5	3,682	-0.14%
2021/09/13	1	20.25	0	0.00	20.55	1	3,858	0.03%
2021/09/08	0	0.00	5	20.10	19.95	-5	3,948	-0.13%
2021/09/06	2	20.45	0	0.00	20.00	2	4,030	0.05%
2021/08/24	0	0.00	3	19.68	20.05	-3	6,639	-0.05%
2021/08/18	0	0.00	5	19.30	19.35	-5	6,994	-0.07%
2021/08/17	0	0.00	1	18.90	19.00	-1	7,033	-0.01%
2021/08/16	12	19.13	12	19.21	19.00	0	7,182	0.00%
2021/08/13	1	19.90	0	0.00	19.85	1	7,174	0.01%
2021/08/12	1	20.10	0	0.00	20.20	1	7,194	0.01%
2021/08/11	0	0.00	4	20.28	20.35	-4	7,242	-0.06%
2021/07/29	4	20.89	6	20.90	20.85	-2	8,637	-0.02%
2021/07/28	1	20.05	7	20.10	20.15	-6	8,689	-0.07%
2021/07/21	4	20.30	22	20.16	20.10	-18	11,509	-0.16%
2021/07/20	6	20.30	6	20.30	20.30	0	11,652	0.00%
2021/07/19	6	20.50	6	20.40	20.40	0	12,467	0.00%
2021/07/15	0	0.00	1	20.90	20.80	-1	13,704	-0.01%
2021/07/13	12	20.90	1	20.65	20.55	11	13,721	0.08%
2021/07/09	6	21.00	1	21.55	21.05	5	13,635	0.04%
2021/07/08	5	21.40	6	21.36	21.35	-1	13,588	-0.01%
2021/07/07	8	20.70	12	21.15	20.90	-4	13,481	-0.03%
2021/07/06	6	20.85	7	20.90	20.90	-1	13,462	-0.01%
2021/07/05	6	21.10	1	21.15	21.25	5	13,422	0.04%
2021/07/01	13	21.28	10	21.43	21.45	3	13,328	0.02%
2021/06/30	9	21.70	18	21.81	22.00	-9	13,064	-0.07%
2021/06/29	2	20.18	4	20.06	20.05	-2	12,497	-0.02%
2021/06/25	0	0.00	5	20.52	20.30	-5	12,441	-0.04%
2021/06/23	1	20.65	8	20.70	20.80	-7	12,399	-0.06%
2021/06/22	18	21.08	24	20.90	20.55	-6	12,342	-0.05%
2021/06/21	6	19.85	1.1	19.94	19.75	4.9	12,229	0.04%
2021/06/18	6	20.52	0	0.00	20.15	6	12,194	0.05%
2021/06/17	1	20.45	1	20.45	20.45	0	12,171	0.00%
2021/06/16	0	0.00	1	20.55	20.20	-1	12,143	-0.01%
2021/06/15	17	20.59	0	0.00	20.40	17	12,085	0.14%
2021/06/11	0	0.00	6	21.18	20.85	-6	12,042	-0.05%
2021/06/10	10.1	20.78	1	20.40	20.70	9.1	11,960	0.08%
2021/06/09	0	0.00	5	21.55	21.20	-5	11,857	-0.04%
2021/06/08	17	22.07	0	0.00	21.80	17	11,695	0.15%
2021/06/07	28	22.08	2	22.10	22.75	26	11,457	0.23%
2021/06/04	4	21.54	2	21.38	21.65	2	10,489	0.02%
2021/06/03	42	21.27	41	20.90	20.95	1	9,937	0.01%
2021/06/02	0	0.00	5.1	20.10	20.30	-5.1	9,646	-0.05%
2021/06/01	3	19.40	0	0.00	19.80	3	9,481	0.03%
2021/05/31	6	19.93	0	0.00	19.75	6	9,470	0.06%
2021/05/28	0	0.00	6	19.31	19.10	-6	9,232	-0.06%
2021/05/27	1	18.75	2	18.98	18.70	-1	9,145	-0.01%
2021/05/26	0	0.00	3	18.80	18.75	-3	9,100	-0.03%
2021/05/25	4	18.85	3	19.05	18.60	1	9,072	0.01%
2021/05/24	8.1	19.00	7	18.91	19.05	1.1	8,995	0.01%
2021/05/21	1	18.25	0	0.00	18.25	1	8,828	0.01%
2021/05/20	0	0.00	15	18.00	18.05	-15	8,805	-0.17%
2021/05/17	1	17.85	0	0.00	17.65	1	8,565	0.01%
2021/05/13	7	19.40	21	19.70	19.20	-14	8,266	-0.17%
2021/05/12	32	19.71	10	20.75	19.20	22	8,112	0.27%
2021/05/11	10	21.25	27	21.46	21.05	-17	7,888	-0.22%
2021/05/10	27	22.70	1	21.90	22.70	26	7,639	0.34%
2021/05/07	2	20.75	1	20.55	20.75	1	7,341	0.01%
2021/05/06	0	0.00	2	20.30	20.45	-2	7,263	-0.03%
2021/05/05	5	20.40	4	21.18	20.20	1	7,128	0.01%
2021/05/04	15	22.20	15	20.38	20.70	0	7,004	0.00%
2021/05/03	5	22.35	0	0.00	22.05	5	6,695	0.07%
2021/04/29	5	23.50	0	0.00	23.70	5	6,366	0.08%
2021/04/28	9	23.39	24	24.53	24.45	-15	6,033	-0.25%
2021/04/27	20	23.31	3	23.23	23.35	17	4,933	0.34%
2021/04/26	0	0.00	1	21.85	21.25	-1	4,099	-0.02%
2021/04/23	9	22.52	30	22.20	21.90	-21	3,920	-0.54%
2021/04/22	13	22.39	2	22.25	22.45	11	3,122	0.35%
2021/04/21	0	0.00	1	19.00	20.45	-1	2,195	-0.05%
2021/03/31	0	17.50	0	0.00	17.45	0	2,054	0.00%
2021/03/15	8	16.94	0	0.00	16.90	8	1,995	0.40%
2021/03/12	1	17.00	0	0.00	16.90	1	2,008	0.05%
2021/03/11	3	17.20	3	17.25	17.20	0	2,034	0.00%
2021/02/22	0	0.00	5	16.75	16.80	-5	3,360	-0.15%
2021/01/29	0	0.00	20	16.45	16.50	-20	3,315	-0.60%
2021/01/25	2	16.55	0	0.00	16.70	2	3,250	0.06%
2021/01/07	0	0.00	3	17.75	17.75	-3	2,966	-0.10%
2021/01/04	3	18.17	0	0.00	18.20	3	2,877	0.10%
2020/12/31	20	18.18	1	18.10	17.90	19	2,878	0.66%
2020/12/30	1	18.35	1	18.10	18.10	0	2,902	0.00%
2020/12/29	0	0.00	5	17.80	17.80	-5	2,862	-0.17%
2020/12/24	0	0.00	1	17.40	17.15	-1	2,749	-0.04%
2020/12/23	1	17.00	0	0.00	16.95	1	2,728	0.04%
2020/12/15	0	0.00	6	16.85	16.80	-6	2,699	-0.22%
2020/12/07	0	0.00	2	17.15	17.00	-2	2,598	-0.08%
2020/12/01	0	0.00	1	19.10	18.10	-1	2,307	-0.04%
2020/11/30	9	18.90	2	18.90	19.10	7	1,983	0.35%
2020/11/20	2	16.90	0	0.00	17.00	2	1,108	0.18%
2020/10/05	0	0.00	1	17.00	17.55	-1	1,631	-0.06%
2020/09/23	0	0.00	1	16.85	16.85	-1	1,621	-0.06%
2020/09/04	0	0.00	1	16.60	16.60	-1	1,655	-0.06%
2020/07/09	1	16.20	1	16.10	16.05	0	1,008	0.00%
2020/07/02	5	16.05	0	0.00	16.05	5	964	0.52%
2020/06/23	1	15.70	1	15.60	15.70	0	945	0.00%
2020/05/26	20	14.50	0	0.00	14.40	20	1,030	1.94%
2020/03/26	0	0.00	1	12.45	12.45	-1	928	-0.11%
2020/03/25	0	0.00	2	12.20	12.25	-2	939	-0.21%
2020/03/24	2	11.70	0	0.00	11.65	2	922	0.22%
2019/12/03	0	0.00	1	16.25	16.20	-1	1,427	-0.07%
2019/11/20	1	16.05	0	0.00	16.20	1	1,470	0.07%
2019/11/04	0	0.00	0.3	17.20	17.30	-0.3	1,465	-0.02%
2019/10/17	2	17.35	2	17.20	17.10	0	1,377	0.00%
2019/10/16	1	17.15	0	0.00	17.25	1	1,344	0.07%
2019/09/19	0	0.00	1	16.45	16.45	-1	1,203	-0.08%
2019/09/10	0	0.00	1	16.25	16.10	-1	1,225	-0.08%
2019/09/04	0	0.00	10	15.95	15.95	-10	1,268	-0.79%
2019/09/03	0	0.00	1	15.80	15.85	-1	1,282	-0.08%
2019/08/02	2	15.90	0	0.00	16.00	2	2,550	0.08%
2019/07/25	0	0.00	10	16.40	16.35	-10	2,623	-0.38%
2019/07/23	10	16.45	0	0.00	16.30	10	2,610	0.38%
2019/07/22	0	0.00	4	16.40	16.45	-4	2,599	-0.15%
2019/07/18	4	16.45	0	0.00	16.40	4	2,568	0.16%
2019/07/17	0	0.00	15	16.55	16.50	-15	2,555	-0.59%
2019/07/11	5	16.30	0	0.00	16.20	5	2,445	0.20%
2019/07/10	10	16.30	0	0.00	16.25	10	2,437	0.41%
2019/06/28	1	16.10	0	0.00	16.15	1	2,528	0.04%
2019/05/23	0	0.00	20	16.80	16.40	-20	2,250	-0.89%
2019/05/21	0	0.00	1	16.95	16.75	-1	2,157	-0.05%
2019/05/17	23	17.28	2	17.25	17.20	21	1,984	1.06%
2019/05/14	1	16.55	1	16.85	16.70	0	1,413	0.00%
2019/05/09	1	16.10	2	16.30	16.05	-1	1,279	-0.08%
2019/04/24	0	0.00	0.9	15.50	15.55	-0.9	1,157	-0.08%
2019/04/22	1	15.50	0	0.00	15.50	1	1,153	0.09%
2019/03/20	0	0.00	0.8	15.75	15.85	-0.8	1,009	-0.08%
2019/01/30	0	0.00	1	15.70	15.75	-1	1,870	-0.05%
2018/12/28	1	15.45	0	0.00	15.45	1	2,164	0.05%
2018/11/14	5	17.15	0	0.00	17.20	5	1,357	0.37%
2018/10/31	0	0.00	1	15.75	15.65	-1	935	-0.11%
2018/10/26	5	15.85	0	0.00	15.80	5	949	0.53%
2018/10/24	0	0.00	1	15.75	15.75	-1	918	-0.11%
2018/10/19	1	15.25	1	15.25	15.25	0	874	0.00%
2018/10/11	0	0.00	10	14.88	14.80	-10	782	-1.28%
2018/10/02	0	0.00	1	15.50	15.55	-1	671	-0.15%
2018/09/27	11	15.84	1	15.90	15.80	10	649	1.54%
2018/08/07	1	15.80	0	0.00	15.80	1	609	0.16%
2018/08/06	0	0.00	1	16.00	15.85	-1	607	-0.16%
2018/08/01	0	0.00	5	15.50	15.90	-5	576	-0.87%
2018/03/12	0.1	14.75	0	0.00	14.85	0.1	981	0.01%
2018/03/06	0	0.00	1	14.60	14.60	-1	1,188	-0.08%
2018/03/05	0	0.00	2	14.75	14.60	-2	1,220	-0.16%
2018/02/27	1	14.85	0	0.00	14.90	1	1,272	0.08%
2018/01/25	2	15.55	0	0.00	15.45	2	1,388	0.14%
2018/01/09	0	0.00	2	15.50	15.50	-2	1,624	-0.12%
2018/01/03	0	0.00	0.3	15.45	15.50	-0.3	1,714	-0.02%