建碁 (3046)-永豐金-古亭券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
62.2
漲跌
▲0.3
漲幅
+0.48%
成交量
173張
產業
上市電腦週邊類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	61.60	0	0.00	61.50	1	378	0.26%
2024/04/10	0	0.00	1	66.00	65.70	-1	865	-0.12%
2024/03/27	0	0.00	0	63.10	63.40	0	933	0.00%
2024/02/16	0	0.00	1	68.30	69.30	-1	936	-0.11%
2024/01/25	0	0.00	0	67.10	66.60	0	921	0.00%
2024/01/18	3	65.33	1	65.30	65.30	2	894	0.22%
2024/01/17	1	68.00	1	66.50	66.50	0	889	0.00%
2024/01/16	0	0.00	1	70.30	69.70	-1	877	-0.11%
2024/01/15	1	69.10	1	70.30	69.10	0	869	0.00%
2024/01/12	1	69.90	0	0.00	68.60	1	864	0.12%
2024/01/10	1	69.60	1	69.60	69.60	0	775	0.00%
2024/01/09	4	71.93	4	71.98	71.00	0	758	0.00%
2024/01/08	3	69.93	13	71.32	71.80	-10	591	-1.69%
2024/01/04	1	66.50	0	0.00	66.20	1	495	0.20%
2024/01/03	0	68.80	0	0.00	68.30	0	479	0.01%
2023/12/27	0	0.00	3	64.60	64.50	-3	437	-0.69%
2023/12/25	4	63.68	0	0.00	63.20	4	461	0.87%
2023/11/27	1	66.60	0	0.00	64.70	1	1,432	0.07%
2023/10/23	0	0.00	1	63.30	63.00	-1	1,682	-0.06%
2023/10/18	2	66.50	0	0.00	66.40	2	1,728	0.12%
2023/10/17	1	68.10	0	0.00	68.00	1	1,739	0.06%
2023/10/11	2	69.90	0	0.00	69.20	2	1,844	0.11%
2023/10/04	5	74.26	0	0.00	74.20	5	1,986	0.25%
2023/10/03	0	0.00	5	76.00	75.10	-5	2,079	-0.24%
2023/09/19	0	0.00	2	71.20	71.10	-2	2,498	-0.08%
2023/09/18	1	73.70	0	0.00	73.50	1	2,504	0.04%
2023/09/13	2	77.85	2	77.50	77.10	0	2,724	0.00%
2023/09/12	4	78.93	1	77.70	79.00	3	2,790	0.11%
2023/09/11	1	77.70	2	78.45	79.30	-1	2,758	-0.04%
2023/09/08	38	81.56	25	81.20	77.40	13	2,894	0.45%
2023/09/07	4	78.18	10	80.30	80.30	-6	2,963	-0.20%
2023/09/06	6	74.15	6	75.17	73.00	0	3,033	0.00%
2023/09/05	10	73.85	5	73.50	73.20	5	3,493	0.14%
2023/09/04	0	0.00	1	73.00	73.00	-1	4,214	-0.02%
2023/09/01	7	74.41	0	0.00	73.00	7	4,304	0.16%
2023/08/31	6	71.90	6	73.60	73.40	0	4,350	0.00%
2023/08/10	0	0.00	1	69.20	68.90	-1	5,747	-0.02%
2023/08/07	1	74.40	0	0.00	74.40	1	6,469	0.02%
2023/08/02	2	69.10	0	0.00	69.20	2	7,487	0.03%
2023/07/31	0	0.00	1	73.40	72.00	-1	7,622	-0.01%
2023/07/17	1	78.20	1	77.70	77.70	0	7,959	0.00%
2023/07/14	0	0.00	1	76.00	75.40	-1	8,016	-0.01%
2023/07/13	2	75.65	0	0.00	74.70	2	8,310	0.02%
2023/07/12	2	73.90	0	0.00	74.10	2	8,500	0.02%
2023/07/10	1	77.80	1	82.30	76.90	0	8,531	0.00%
2023/07/07	1	82.70	1	82.60	82.40	0	8,529	0.00%
2023/07/06	4	92.43	1	94.20	91.50	3	8,768	0.03%
2023/07/05	2	95.60	0	0.00	95.00	2	9,023	0.02%
2023/07/04	1	96.80	0	0.00	95.90	1	9,060	0.01%
2023/07/03	1	99.00	3	98.50	97.50	-2	9,108	-0.02%
2023/06/30	1	95.30	1	95.60	95.60	0	9,232	0.00%
2023/06/29	1	92.80	0	0.00	94.40	1	9,244	0.01%
2023/06/21	2	96.00	2	95.70	95.00	0	9,523	0.00%
2023/06/20	3	95.00	1	94.20	94.20	2	9,536	0.02%
2023/06/19	6	97.80	6	97.62	95.50	0	9,626	0.00%
2023/06/16	5	97.76	6	96.42	94.80	-1	9,794	-0.01%
2023/06/15	4	96.55	26	96.24	96.60	-22	10,070	-0.22%
2023/06/14	25	102.03	21	102.88	98.30	4	10,134	0.04%
2023/06/13	24	101.26	11	100.26	101.50	13	10,123	0.13%
2023/06/12	4	94.68	27	94.06	93.40	-23	9,867	-0.23%
2023/06/09	13	98.27	8	99.36	96.00	5	10,185	0.05%
2023/06/08	48	95.30	28	95.72	94.90	20	10,672	0.19%
2023/06/07	0	0.00	6	89.02	90.60	-6	10,297	-0.06%
2023/06/06	9	83.70	2	82.40	82.40	7	10,642	0.07%
2023/06/05	5	85.26	9	86.13	85.70	-4	10,848	-0.04%
2023/06/02	4	83.50	2	84.40	83.20	2	10,691	0.02%
2023/05/31	0	0.00	2	81.60	81.10	-2	10,578	-0.02%
2023/05/30	2	81.50	0	0.00	80.90	2	10,557	0.02%
2023/05/25	1	81.80	0	0.00	81.30	1	10,485	0.01%
2023/05/24	5	85.30	3	83.70	83.00	2	10,461	0.02%
2023/05/23	0	0.00	1	83.20	83.50	-1	10,339	-0.01%
2023/05/18	0	0.00	6	84.30	83.90	-6	10,271	-0.06%
2023/05/17	10	85.01	3.2	83.49	83.30	6.8	10,143	0.07%
2023/05/16	0.2	82.30	2	82.10	82.10	-1.8	9,801	-0.02%
2023/05/15	1	84.50	1	83.40	80.80	0	9,701	0.00%
2023/05/12	2	76.00	3	80.93	83.20	-1	9,311	-0.01%
2023/05/11	2	77.75	2	77.95	75.70	0	9,179	0.00%
2023/05/10	1	80.50	20	81.20	79.30	-19	9,294	-0.20%
2023/05/09	115	84.03	93	84.06	80.30	22	9,216	0.24%	大買/
2023/05/08	0	0.00	7	79.13	80.70	-7	8,461	-0.08%
2023/05/05	2	73.40	4	73.83	73.40	-2	8,355	-0.02%
2023/05/04	7	73.67	0	0.00	73.00	7	8,334	0.08%
2023/04/27	0	0.00	1	69.90	69.30	-1	8,153	-0.01%
2023/04/25	1	68.30	2	67.30	67.80	-1	8,092	-0.01%
2023/04/24	1	69.60	0	0.00	70.60	1	8,031	0.01%
2023/04/20	3	74.60	1	73.80	74.00	2	7,941	0.03%
2023/04/19	6	77.92	7	78.99	76.20	-1	7,883	-0.01%
2023/04/18	11	79.39	3	80.70	77.20	8	7,794	0.10%
2023/04/17	1	77.00	15	79.25	79.50	-14	7,530	-0.19%
2023/04/14	2	73.30	3	73.13	72.30	-1	7,294	-0.01%
2023/04/13	6	73.15	4	72.70	72.10	2	7,231	0.03%
2023/04/12	1	73.00	3	74.43	72.10	-2	7,204	-0.03%
2023/04/11	19	76.99	3	73.50	73.50	16	7,169	0.22%
2023/04/10	11	74.45	59	72.76	75.00	-48	6,869	-0.70%
2023/04/07	20	70.40	0	0.00	70.00	20	6,573	0.30%
2023/04/06	45	70.41	31	71.42	71.90	14	6,493	0.22%
2023/03/31	24	70.86	51	71.46	70.50	-27	6,385	-0.42%
2023/03/30	0	0.00	31	68.65	69.00	-31	6,172	-0.50%
2023/03/29	40	67.15	2	66.90	67.60	38	6,129	0.62%
2023/03/28	24	66.76	0	0.00	66.10	24	6,099	0.39%
2023/03/24	1	69.60	1	70.20	70.10	0	5,886	0.00%
2023/03/23	5	69.40	7	69.39	70.50	-2	5,830	-0.03%
2023/03/22	4	69.77	2	70.80	69.70	2	5,778	0.03%
2023/03/21	22	71.59	28	71.32	70.80	-6	5,657	-0.11%
2023/03/20	33	70.47	26	71.39	69.60	7	5,361	0.13%
2023/03/17	3	67.27	3	67.23	67.10	0	5,026	0.00%
2023/03/16	20	67.80	18	67.61	67.70	2	4,889	0.04%
2023/03/15	3	68.03	5	69.06	67.20	-2	4,721	-0.04%
2023/03/14	23	69.54	29	69.07	67.50	-6	4,630	-0.13%
2023/03/13	64	73.04	49	73.06	70.90	15	4,210	0.36%
2023/03/10	16	69.03	25	71.04	71.80	-9	3,366	-0.27%
2023/03/09	15	67.69	12	66.53	65.30	3	3,106	0.10%
2023/03/08	11	61.85	5	63.64	64.70	6	2,739	0.22%
2023/03/07	0	0.00	32	58.90	58.90	-32	2,532	-1.26%
2023/03/06	13	52.97	2	53.75	53.60	11	2,575	0.43%
2023/02/24	15	53.80	0	0.00	52.50	15	3,106	0.48%
2023/02/23	7	53.84	1	54.30	53.30	6	3,517	0.17%
2023/02/22	1	53.30	0	0.00	52.60	1	3,690	0.03%
2023/02/21	1	55.50	1	54.40	54.40	0	3,769	0.00%
2023/02/20	2	54.70	9	55.02	54.50	-7	3,860	-0.18%
2023/02/16	0	0.00	20	53.10	52.90	-20	3,969	-0.50%
2023/02/15	1	51.50	0	0.00	51.40	1	4,111	0.02%
2023/02/14	20	52.36	0	0.00	51.60	20	4,219	0.47%
2023/02/08	11	54.31	10	53.88	53.40	1	5,338	0.02%
2023/02/07	0	0.00	2	53.10	53.20	-2	5,229	-0.04%
2023/02/06	0	0.00	30	48.55	48.45	-30	5,303	-0.57%
2023/02/03	10	48.10	0	0.00	47.90	10	6,002	0.17%
2023/02/02	0	0.00	10	48.70	48.40	-10	6,142	-0.16%
2023/02/01	30	47.70	0	0.00	46.95	30	6,301	0.48%
2023/01/30	0	0.00	30	45.54	46.45	-30	6,778	-0.44%
2023/01/17	8	44.60	0	0.00	44.55	8	6,973	0.11%
2023/01/16	2	44.50	0	0.00	44.95	2	7,229	0.03%
2023/01/13	20	44.95	0	0.00	44.40	20	7,440	0.27%
2023/01/09	0	0.00	1	46.65	46.50	-1	9,344	-0.01%
2023/01/05	1	49.70	0	0.00	47.50	1	10,330	0.01%
2023/01/03	0	0.00	2	47.43	47.70	-2	11,247	-0.02%
2022/12/30	2	48.23	1	47.95	47.30	1	11,513	0.01%
2022/12/16	3	49.58	0	0.00	49.55	3	15,792	0.02%
2022/12/13	1	50.90	0	0.00	50.00	1	16,906	0.01%
2022/12/08	10	52.80	10	53.30	53.40	0	17,142	0.00%
2022/12/06	1	56.50	0	0.00	55.80	1	17,041	0.01%
2022/12/01	1	57.40	0	0.00	56.50	1	16,773	0.01%
2022/11/30	5	56.70	12	57.10	56.70	-7	16,687	-0.04%
2022/11/25	1	58.40	2	58.30	55.60	-1	16,495	-0.01%
2022/11/24	18	56.62	10	56.50	57.10	8	16,368	0.05%
2022/11/23	3	55.60	3	55.07	56.40	0	16,274	0.00%
2022/11/22	1	57.10	1	55.10	55.60	0	16,150	0.00%
2022/11/21	26	60.17	23	59.81	56.70	3	15,912	0.02%
2022/11/18	0	0.00	7	60.79	60.80	-7	15,484	-0.05%
2022/11/17	1	55.70	2	55.70	55.30	-1	15,285	-0.01%
2022/11/16	0	0.00	1	54.70	54.50	-1	15,178	-0.01%
2022/11/15	2	52.80	1	52.30	52.80	1	15,015	0.01%
2022/11/14	1	52.80	0	0.00	53.10	1	14,918	0.01%
2022/11/11	4	54.90	1	53.10	52.80	3	14,816	0.02%
2022/11/10	6	55.20	9	55.13	54.00	-3	14,625	-0.02%
2022/11/09	8	56.04	4	56.18	55.30	4	14,508	0.03%
2022/11/08	13	57.19	19	56.54	55.30	-6	14,329	-0.04%
2022/11/07	49	59.31	40	59.81	56.90	9	14,088	0.06%
2022/11/04	7	54.93	15	56.31	57.30	-8	13,556	-0.06%
2022/11/03	12	52.02	11	51.63	52.10	1	13,244	0.01%
2022/11/02	3	52.57	3	52.40	51.90	0	13,102	0.00%
2022/11/01	28	51.11	25	51.28	52.00	3	12,818	0.02%
2022/10/28	27	45.62	27	45.01	44.55	0	11,939	0.00%
2022/10/27	14	47.93	14	48.51	48.15	0	11,751	0.00%
2022/10/26	6	48.10	18	47.44	46.70	-12	11,489	-0.10%
2022/10/25	4	49.38	4	49.68	50.20	0	11,246	0.00%
2022/10/24	49	53.72	49	52.90	50.80	0	11,036	0.00%
2022/10/21	3	54.50	0	0.00	51.20	3	10,776	0.03%
2022/10/20	12	56.39	15	55.40	56.80	-3	10,561	-0.03%
2022/10/19	18	58.14	21	58.56	58.00	-3	10,314	-0.03%
2022/10/18	25	61.13	14	61.80	59.20	11	9,997	0.11%
2022/10/17	6	61.57	4	61.30	61.60	2	9,542	0.02%
2022/10/14	12	59.09	22	60.30	61.70	-10	8,639	-0.12%
2022/10/13	42	55.97	42	58.43	56.10	0	8,318	0.00%
2022/10/12	54	57.88	52	58.10	57.00	2	7,654	0.03%
2022/10/11	13	56.83	18	55.81	59.60	-5	7,174	-0.07%
2022/10/07	33	56.78	33	55.26	54.30	0	6,673	0.00%
2022/10/06	41	59.48	42	59.34	58.90	-1	6,400	-0.02%
2022/10/05	34	61.49	38.1	61.65	59.50	-4.1	5,925	-0.07%
2022/10/04	15.1	59.48	9.4	59.94	58.30	5.7	5,274	0.11%
2022/10/03	2	57.70	1.5	58.40	58.40	0.5	4,604	0.01%
2022/09/30	21.9	46.89	35	49.39	53.10	-13.1	4,452	-0.29%
2022/09/29	7	48.37	4.2	48.29	48.30	2.8	3,803	0.07%
2022/09/28	3.2	47.40	3.1	47.00	46.05	0.1	3,324	0.00%
2022/09/27	12	43.98	16	42.49	44.55	-4	2,553	-0.16%
2022/09/26	12.1	41.04	9	42.22	40.50	3.1	2,271	0.13%
2022/09/23	16	44.94	15	43.30	42.25	1	2,043	0.05%
2022/09/22	1	46.00	50	46.19	46.00	-49	1,899	-2.58%
2022/09/21	13	45.42	7.1	45.45	47.35	5.9	1,720	0.34%
2022/09/20	77.1	42.57	29	40.79	43.30	48.1	1,201	4.00%
2022/09/16	0	0.00	3	36.50	36.50	-3	429	-0.70%
2022/09/15	2	33.20	0	0.00	33.20	2	386	0.52%
2022/09/07	0	0.00	3	31.72	32.20	-3	369	-0.81%
2022/09/06	1	31.80	0	0.00	31.80	1	361	0.28%
2022/09/05	3	35.35	0	0.00	34.20	3	346	0.87%
2022/07/13	0	0.00	10	28.55	29.20	-10	191	-5.21%
2022/07/12	10	28.30	0	0.00	28.10	10	196	5.08%
2022/04/25	0	0.00	1	33.35	32.65	-1	295	-0.34%
2022/04/20	1	37.30	0	0.00	36.85	1	301	0.33%
2022/02/18	0	0.00	2	33.80	34.00	-2	1,282	-0.16%
2022/02/17	2	34.15	0	0.00	34.15	2	1,282	0.16%
2022/01/07	5	38.60	0	0.00	38.85	5	1,302	0.38%
2022/01/06	0	0.00	3	40.88	40.55	-3	1,288	-0.23%
2022/01/05	5	41.80	5	42.03	41.60	0	1,284	0.00%
2022/01/04	2	43.30	2	43.20	43.30	0	1,285	0.00%
2022/01/03	7	43.46	0	0.00	43.10	7	1,277	0.55%
2021/12/30	0	0.00	2	46.03	45.35	-2	1,258	-0.16%
2021/12/24	0	0.00	2	50.00	47.00	-2	1,213	-0.16%
2021/12/23	0	0.00	4	49.68	51.50	-4	1,174	-0.34%
2021/12/22	4	47.45	4	46.75	47.50	0	1,114	0.00%
2021/12/21	2	43.20	0	0.00	43.20	2	1,076	0.19%
2021/12/17	2	46.83	0	0.00	46.40	2	1,040	0.19%
2021/12/14	10	51.15	0	0.00	52.80	10	910	1.10%
2021/12/13	0	0.00	1.8	47.59	48.05	-1.8	831	-0.22%
2021/12/10	1	43.70	4	43.24	43.70	-3	770	-0.39%
2021/12/09	4	41.49	0	0.00	39.75	4	704	0.57%
2021/12/08	0	0.00	1	42.50	43.35	-1	664	-0.15%
2021/12/07	1	44.20	0	0.00	43.30	1	640	0.16%
2021/12/02	0	0.00	3	39.50	39.00	-3	591	-0.51%
2021/11/30	1	41.30	1	41.00	41.25	0	542	0.00%
2021/11/25	3	40.35	0	0.00	40.35	3	446	0.67%
2021/10/27	10	26.55	0	0.00	26.60	10	99	10.03%
2021/06/23	0	0.00	1	22.95	23.05	-1	486	-0.21%
2021/05/14	0	0.00	3	21.58	21.45	-3	473	-0.63%
2021/05/10	0	0.00	5	27.55	26.80	-5	451	-1.11%
2021/05/07	0	0.00	0.2	27.25	28.00	-0.2	448	-0.04%
2021/05/06	0	0.00	0	27.10	27.00	0	442	0.00%
2021/05/03	2	31.73	0	0.00	29.30	2	422	0.47%
2021/04/28	1	28.50	0	0.00	29.60	1	360	0.28%
2021/04/27	1	25.50	0	0.00	26.95	1	351	0.28%
2021/04/12	3	24.63	1	24.35	27.15	2	282	0.71%
2021/04/09	3	28.23	0	0.00	27.00	3	246	1.22%
2020/05/07	0	0.00	2	12.70	12.95	-2	64	-3.09%
2020/04/15	1	10.90	0	0.00	10.90	1	63	1.58%
2020/04/09	1	7.75	0	0.00	7.60	1	58	1.70%
2019/07/10	6	24.50	6	24.70	24.70	0	105	0.00%
2018/10/26	0	0.00	0.2	19.00	19.35	-0.2	32	-0.66%