台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    18.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    161
  • 產業
    上櫃 電子零組件類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宇環 (3276)籌碼相關-永豐金-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/160.118.2000.0018.200.14760.02%
2024/05/0800.00420.1520.20-4482-0.83%
2024/04/2900.00419.1019.05-4615-0.65%
2024/04/2200.00019.4519.0006520.00%
2024/04/1900.00019.9819.500673-0.01%
2024/04/17420.42121.1020.0537150.43%
2024/04/16120.0000.0020.0017090.14%
2024/04/1500.00019.9519.5507070.00%
2024/04/11020.9500.0020.0007120.00%
2024/04/08020.0000.0019.8507360.00%
2024/04/0100.00020.2120.000778-0.01%
2024/03/270.120.0000.0019.950.18150.01%
2024/03/26421.6000.0020.4048160.49%
2024/03/25221.45221.5521.6008020.00%
2024/03/18020.6000.0020.1008570.00%
2024/02/29022.9000.0022.5501,3820.00%
2024/01/2600.00624.8923.55-62,997-0.20%
2023/12/15524.00123.8523.5045,6830.07%
2023/12/12224.2800.0024.1526,0390.03%
2023/12/11125.3000.0025.2516,0430.02%
2023/12/08525.28426.0825.9016,0240.02%
2023/12/07926.17326.2025.5066,0300.10%
2023/12/061726.8100.0026.60176,0530.28%
2023/12/05626.881427.3126.65-86,013-0.13%
2023/12/04826.50427.0026.5545,9040.07%
2023/12/01726.56126.7026.9065,8510.10%
2023/11/3000.00126.1026.45-15,730-0.02%
2023/11/28325.6000.0025.6035,6610.05%
2023/11/24226.081226.5325.35-105,605-0.18%
2023/11/23224.75124.8025.1515,5390.02%
2023/11/221525.21825.3725.4575,4880.13%
2023/11/21225.432325.9825.00-215,451-0.39%
2023/11/201925.8600.0025.70195,3610.35%
2023/11/17326.981427.9726.85-115,262-0.21%
2023/11/16827.25227.3527.0565,0670.12%
2023/11/152027.481427.6827.8064,9270.12%
2023/11/14125.30126.1526.6004,3870.00%
2023/11/1300.00525.8024.20-54,203-0.12%
2023/11/09823.17823.2923.3504,0550.00%
2023/11/01122.70422.6322.35-33,835-0.08%
2023/10/31222.7500.0022.1023,7890.05%
2023/10/27325.12325.6025.2003,6300.00%
2023/10/20423.39123.4523.3532,9700.10%
2023/10/18125.80125.3024.7502,7850.00%
2023/10/17325.8500.0026.0032,7020.11%
2023/10/1300.00124.2524.05-12,408-0.04%
2023/10/12223.95124.0524.1012,3190.04%
2023/10/06323.53323.0722.2501,9980.00%
2023/10/0500.00122.2022.20-11,720-0.06%
2023/10/041120.091020.0020.2011,6070.06%
2023/09/2500.00118.4017.85-11,227-0.08%
2023/09/2200.002419.0019.00-241,179-2.04%
2023/09/21719.39619.1519.1511,1220.09%
2023/09/202620.54121.0018.95251,0342.42%
2023/09/19219.00219.2019.8007030.00%
2023/07/13013.8000.0013.8001880.00%
2023/06/0200.00214.6514.75-2198-1.01%
2023/05/11214.65214.1514.1502780.00%
2023/05/04215.35215.4015.4002590.00%
2023/05/03515.25515.5915.8002440.00%
2023/04/2800.00014.0014.2002060.00%
2023/04/1400.00114.3014.25-1192-0.52%
2023/03/2300.00214.5014.45-2176-1.13%
2023/02/21515.0000.0014.7051443.46%
2023/02/16012.6000.0012.450720.00%
2022/12/13012.7000.0012.3501160.00%
2022/11/17112.05112.1512.2501520.00%
2022/11/07112.05111.9511.9501890.00%
2022/10/24212.28211.5511.5502550.00%
2022/09/29412.71412.7412.4502950.00%
2022/09/21613.70613.7713.6502970.00%
2022/09/022813.982814.0813.9504020.00%
2022/08/30913.97914.0814.2504020.00%
2022/08/291513.811513.6713.6003970.00%
2022/08/251214.191214.3914.2004060.00%
2022/08/181414.181414.3214.1503960.00%
2022/08/171713.941714.1414.1003870.00%
2022/08/09914.61914.7614.7003890.00%
2022/08/051514.861514.9914.8503800.00%
2022/08/04914.82914.9914.6003810.00%
2022/07/28014.8000.0014.8003700.00%
2022/06/1300.00119.0018.50-1347-0.29%
2022/04/2700.00315.9515.95-3286-1.05%
2022/04/13018.1000.0018.0503290.00%
2022/02/18117.30117.4017.5001,0490.00%
2022/02/17018.0500.0017.4501,0500.00%
2022/02/09117.7500.0017.8511,0620.09%
2022/01/21116.6000.0016.5511,0720.09%
2022/01/10118.05118.1518.1501,0270.00%
2022/01/0700.001618.1318.10-161,025-1.56%
2022/01/061118.95718.7018.7041,0110.40%
2022/01/05719.0000.0019.0071,0060.70%
2021/12/30520.5000.0019.7059810.51%
2021/12/28121.15520.8820.35-4934-0.43%
2021/12/27120.3000.0020.1518760.11%
2021/12/24420.3900.0021.1548280.48%
2021/12/23119.351019.2519.40-9744-1.21%
2021/12/2200.00218.7819.45-2702-0.28%
2021/12/211218.59118.7519.00116751.63%
2021/12/20118.8000.0018.0016510.15%
2021/12/1500.00117.4517.40-1629-0.16%
2021/12/1400.00317.7717.10-3646-0.46%
2021/12/1300.00318.4518.35-3658-0.46%
2021/12/09319.50319.4018.4007040.00%
2021/12/06118.25618.1318.35-5612-0.82%
2021/12/0300.00617.7517.15-6553-1.08%
2021/12/02117.60317.6316.95-2524-0.38%
2021/12/01117.55117.3517.2005170.00%
2021/10/0600.00415.0315.00-4586-0.68%
2021/09/16417.55117.7018.8035090.59%
2021/09/152117.7600.0017.80214784.39%
2021/05/2100.00313.8013.80-3820-0.37%
2021/05/1100.00215.7015.40-2916-0.22%
2021/04/27521.0000.0020.4558130.61%
2021/04/2600.00519.7519.80-5738-0.68%
2021/04/2200.00417.2517.30-4689-0.58%
2021/04/21217.9000.0017.9026810.29%
2021/04/16217.2000.0017.2026650.30%
2021/03/2300.00118.1017.40-1459-0.22%
2021/03/22619.2600.0019.2064221.42%
2018/07/0500.00112.9513.20-153-1.86%
宇環 相關文章
宇環 相關影音