晶彩科 (3535)-永豐金-古亭券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
32.10
漲跌
▼0.15
漲幅
-0.47%
成交量
13,745張
產業
上市光電類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	9	32.21	1	32.10	32.10	8	3,113	0.26%
2024/05/27	1	31.70	6	32.17	32.25	-5	2,911	-0.17%
2024/05/24	19	28.09	19	28.59	29.35	0	2,830	0.00%
2024/05/23	34	28.59	55	28.93	28.65	-21	2,743	-0.77%
2024/05/22	15	27.03	11	28.60	28.50	4	2,723	0.15%
2024/05/21	16	26.93	16	27.09	26.70	0	2,649	0.00%
2024/05/20	15	26.58	0	0.00	26.95	15	2,693	0.56%
2024/05/17	0	0.00	10	25.10	25.40	-10	2,588	-0.39%
2024/05/16	12	25.68	12	26.86	25.60	0	2,744	0.00%
2024/05/15	10	26.15	9	25.09	25.55	1	2,710	0.04%
2024/05/13	3	23.90	2	23.95	23.95	1	2,815	0.04%
2024/05/10	1	23.65	1	24.05	24.10	0	3,082	0.00%
2024/05/09	1	23.95	6	24.33	24.30	-5	3,272	-0.15%
2024/05/08	0	0.00	6	24.10	24.25	-6	3,355	-0.18%
2024/05/07	0	0.00	12	23.99	23.65	-12	3,488	-0.34%
2024/05/06	2	23.25	6	23.49	23.05	-4	3,708	-0.11%
2024/05/03	4	22.45	0	0.00	22.30	4	4,159	0.10%
2024/04/30	5	23.05	4	23.30	23.10	1	4,307	0.02%
2024/04/29	5	22.72	0	0.00	22.70	5	4,299	0.12%
2024/04/24	2	23.25	11	23.72	23.40	-9	4,259	-0.21%
2024/04/23	7	22.52	11	23.37	22.85	-4	4,194	-0.10%
2024/04/22	1	22.50	11	23.14	23.15	-10	4,109	-0.24%
2024/04/19	4	20.73	1	20.65	21.05	3	4,075	0.07%
2024/04/18	4	21.70	0	0.00	21.65	4	4,059	0.10%
2024/04/17	7	21.89	0	0.00	22.00	7	4,055	0.17%
2024/04/16	4	21.83	0	0.00	21.60	4	4,042	0.10%
2024/04/15	6	22.72	0	0.00	22.45	6	4,030	0.15%
2024/04/11	4	23.50	2	23.75	23.10	2	4,005	0.05%
2024/04/10	0	0.00	2	23.85	23.85	-2	3,985	-0.05%
2024/04/09	2	23.40	0	0.00	23.60	2	3,941	0.05%
2024/04/08	43	23.90	12.8	23.98	24.00	30.2	3,909	0.77%
2024/04/03	3	24.93	20	24.77	23.95	-17	3,822	-0.44%
2024/04/02	3	22.83	3	23.53	23.55	0	3,518	0.00%
2024/03/19	2	20.05	0	0.00	20.00	2	3,259	0.06%
2024/03/15	0	20.30	0	0.00	20.20	0	3,244	0.00%
2024/03/14	10	20.62	0	0.00	20.30	10	3,241	0.31%
2024/03/12	4	21.43	0	0.00	21.95	4	3,211	0.12%
2024/03/11	2	21.40	0	0.00	21.40	2	3,201	0.06%
2024/03/08	4	21.23	0	0.00	21.20	4	3,194	0.13%
2024/03/07	4	21.96	0	0.00	21.85	4	3,173	0.13%
2024/03/06	2	22.40	0	0.00	22.25	2	3,155	0.06%
2024/03/05	5	22.41	1	22.25	22.25	4	3,138	0.13%
2024/03/04	4	22.90	1	22.95	22.65	3	3,110	0.10%
2024/03/01	4	23.61	0	0.00	23.45	4	3,076	0.13%
2024/02/26	0	0.00	0.2	25.25	24.85	-0.2	2,976	-0.01%
2024/02/23	8	25.53	7	25.38	25.30	1	2,932	0.03%
2024/02/21	15	25.09	15	25.61	24.95	0	2,723	0.00%
2024/02/20	2	25.43	1	25.65	25.40	1	2,590	0.04%
2024/02/19	0	0.00	1	25.25	24.80	-1	2,423	-0.04%
2024/02/16	1	24.30	0	0.00	24.10	1	2,228	0.04%
2024/02/15	2	22.25	9	23.47	23.70	-7	2,137	-0.33%
2024/02/05	8	24.63	3	25.12	24.60	5	2,045	0.24%
2024/02/02	15	24.69	30	25.01	25.25	-15	1,877	-0.80%
2024/02/01	12	24.23	3	24.12	24.40	9	1,598	0.56%
2024/01/31	5	22.92	5	23.30	23.70	0	1,384	0.00%
2024/01/30	8	23.20	8	23.45	23.40	0	1,276	0.00%
2024/01/29	2	24.18	6	24.00	22.90	-4	1,218	-0.33%
2024/01/26	17	22.93	7	23.09	23.05	10	957	1.04%
2024/01/25	1	22.50	0	0.00	22.70	1	478	0.21%
2024/01/08	1	18.45	0	18.50	18.45	1	382	0.26%
2024/01/05	1	18.50	0	0.00	18.50	1	381	0.26%
2023/12/29	2	18.55	0	0.00	18.50	2	382	0.52%
2023/12/15	1	18.65	0	0.00	18.60	1	377	0.27%
2023/12/11	3	18.65	1	18.90	18.85	2	372	0.54%
2023/12/08	6	19.37	0	0.00	19.40	6	369	1.63%
2023/11/10	1	18.00	1	18.50	18.60	0	351	0.00%
2023/10/31	2	18.80	0	0.00	18.25	2	227	0.88%
2023/10/26	1	19.20	1	19.05	18.80	0	235	0.00%
2023/10/06	0	18.85	0	0.00	18.65	0	206	0.00%
2023/08/09	0	18.45	0	0.00	18.35	0	323	0.00%
2023/07/07	0	0.00	1	20.55	20.60	-1	335	-0.30%
2023/07/06	1	21.50	0	0.00	21.10	1	335	0.30%
2023/05/23	0	0.00	2	20.20	20.25	-2	682	-0.29%
2023/05/12	0	0.00	4	19.20	19.30	-4	712	-0.56%
2023/05/09	0	0.00	4	20.20	20.10	-4	715	-0.56%
2023/03/21	1	22.55	0	0.00	22.60	1	948	0.11%
2023/03/15	0	22.30	0	0.00	21.95	0	1,156	0.00%
2023/03/14	0	0.00	1	21.85	21.85	-1	1,177	-0.08%
2023/02/22	3	22.75	0	0.00	22.65	3	1,211	0.25%
2023/02/21	20	23.15	20	23.13	23.05	0	1,236	0.00%
2023/02/16	0	22.80	0	0.00	22.55	0	1,326	0.00%
2023/02/15	0	0.00	3	22.40	22.40	-3	1,380	-0.22%
2023/02/03	1	22.80	11	22.90	22.80	-10	1,974	-0.51%
2023/01/12	3	22.50	0	0.00	22.20	3	2,568	0.12%
2023/01/10	0	0.00	1	22.40	22.40	-1	2,639	-0.04%
2023/01/09	9	22.72	0	0.00	22.65	9	2,658	0.34%
2023/01/05	2	22.05	0	0.00	21.70	2	2,674	0.07%
2022/12/28	0	0.00	2	21.35	21.35	-2	2,945	-0.07%
2022/12/22	3	21.65	0	0.00	21.65	3	3,103	0.10%
2022/12/21	2	21.43	0	0.00	21.35	2	3,135	0.06%
2022/12/20	1	21.55	1	21.80	21.20	0	3,150	0.00%
2022/12/19	3	22.30	0	0.00	22.05	3	3,163	0.09%
2022/12/16	0	0.00	1	22.45	22.45	-1	3,183	-0.03%
2022/12/14	0	0.00	2	23.33	23.15	-2	3,214	-0.06%
2022/12/13	0	0.00	10	23.15	23.25	-10	3,260	-0.31%
2022/12/12	5	23.35	0	0.00	23.25	5	3,334	0.15%
2022/12/09	1	25.75	0	0.00	25.75	1	3,395	0.03%
2022/12/07	0	0.00	8	25.75	25.40	-8	3,570	-0.22%
2022/11/14	8	25.40	0	0.00	25.45	8	3,604	0.22%
2022/11/10	1	26.00	0	0.00	25.60	1	3,581	0.03%
2022/11/08	0	0.00	5	28.68	27.70	-5	3,446	-0.15%
2022/11/07	30	28.05	30	28.05	27.90	0	3,306	0.00%
2022/11/02	0	0.00	5	26.25	26.60	-5	3,297	-0.15%
2022/11/01	5	25.95	0	0.00	25.90	5	3,369	0.15%
2022/10/26	0	0.00	2	25.10	24.50	-2	3,546	-0.06%
2022/10/25	1	25.00	5	25.62	25.00	-4	3,551	-0.11%
2022/10/24	14	26.99	8	27.09	26.10	6	3,521	0.17%
2022/10/21	5	27.39	1	27.25	27.25	4	3,393	0.12%
2022/10/11	0	0.00	1	26.15	25.80	-1	4,295	-0.02%
2022/10/04	2	26.35	1	26.05	26.40	1	5,469	0.02%
2022/10/03	1	25.50	1	25.80	26.00	0	5,706	0.00%
2022/09/20	1	27.95	2	27.63	27.35	-1	5,743	-0.02%
2022/09/19	0	0.00	1	27.65	27.80	-1	5,750	-0.02%
2022/09/16	2	28.05	33	28.15	28.00	-31	5,680	-0.55%
2022/09/15	100	28.13	69	28.10	28.00	31	5,569	0.56%
2022/09/14	2	26.88	3	26.45	27.15	-1	5,441	-0.02%
2022/09/13	5	26.75	1	26.50	26.60	4	5,409	0.07%
2022/09/08	0	0.00	2	23.80	24.00	-2	5,404	-0.04%
2022/09/06	3	23.98	0	0.00	23.80	3	5,648	0.05%
2022/09/05	0	0.00	3	23.62	23.60	-3	5,752	-0.05%
2022/09/02	0	0.00	1	24.30	24.30	-1	5,819	-0.02%
2022/08/29	19	25.15	19	25.21	25.25	0	6,790	0.00%
2022/08/26	58	26.93	58	27.02	26.30	0	6,839	0.00%
2022/08/25	3	26.45	0	0.00	26.25	3	6,804	0.04%
2022/08/18	0	0.00	2	26.50	26.45	-2	6,987	-0.03%
2022/08/17	2	26.28	2	26.60	26.60	0	7,016	0.00%
2022/08/16	1	26.75	1	26.55	26.45	0	7,080	0.00%
2022/08/10	0	25.45	0	0.00	25.35	0	8,431	0.00%
2022/08/09	1	26.75	100	26.80	26.85	-99	9,437	-1.05%
2022/08/08	1	27.50	130	26.82	27.20	-129	9,807	-1.32%	大賣/鉅額交易
2022/08/05	3	26.35	73	25.93	26.50	-70	9,860	-0.71%
2022/08/04	0	0.00	6	24.75	25.25	-6	10,143	-0.06%
2022/08/03	11	25.52	10	26.20	25.45	1	10,412	0.01%
2022/08/02	0	0.00	1	26.30	26.10	-1	10,558	-0.01%
2022/08/01	1	28.10	0	0.00	27.95	1	10,466	0.01%
2022/07/29	2	28.00	0	0.00	28.00	2	10,416	0.02%
2022/07/27	4	27.25	35	27.69	27.70	-31	10,294	-0.30%
2022/07/26	28	28.56	11	28.34	27.55	17	10,218	0.17%
2022/07/25	80	28.78	2	28.88	28.60	78	9,813	0.79%
2022/07/21	10	27.66	0	0.00	27.95	10	9,584	0.10%
2022/07/20	1	28.15	0	0.00	27.75	1	9,485	0.01%
2022/07/19	20	28.28	20	28.29	27.70	0	9,365	0.00%
2022/07/15	31	27.57	31	27.81	27.65	0	9,043	0.00%
2022/07/14	18	27.80	19	27.79	27.40	-1	8,866	-0.01%
2022/07/13	11	28.75	10	28.11	27.50	1	8,667	0.01%
2022/07/12	26	27.32	25	28.13	27.10	1	8,111	0.01%
2022/07/11	1	26.45	3	28.05	28.65	-2	7,657	-0.03%
2022/07/06	10	23.30	0	0.00	23.00	10	7,352	0.14%
2022/07/01	6	25.25	11	24.78	23.65	-5	7,453	-0.07%
2022/06/29	0	0.00	2	27.20	27.20	-2	7,478	-0.03%
2022/06/27	0	0.00	10	26.90	26.90	-10	7,516	-0.13%
2022/06/23	17	25.39	17	25.61	25.50	0	7,444	0.00%
2022/06/22	5	25.73	5	26.85	25.05	0	7,452	0.00%
2022/06/21	55	26.70	54	25.79	26.65	1	7,414	0.01%
2022/06/16	0	0.00	10	27.00	26.05	-10	7,284	-0.14%
2022/06/15	225	28.10	226	28.27	27.25	-1	7,221	-0.01%	大買/大賣/
2022/06/14	2	27.13	2	27.60	28.00	0	7,058	0.00%
2022/06/13	3	27.28	2	27.50	27.30	1	6,921	0.01%
2022/06/10	2	28.00	0	0.00	28.00	2	6,844	0.03%
2022/06/09	2	28.85	42	28.27	28.00	-40	6,607	-0.61%
2022/06/08	12	31.07	16	31.36	30.60	-4	6,273	-0.06%
2022/06/07	52	33.05	0	0.00	33.05	52	5,945	0.87%
2022/06/06	0	0.00	2	35.65	36.70	-2	5,834	-0.03%
2022/06/02	2	33.50	10	34.45	34.50	-8	5,769	-0.14%
2022/06/01	0	0.00	41	34.09	34.20	-41	5,744	-0.71%
2022/05/30	0	0.00	1	33.25	32.55	-1	5,713	-0.02%
2022/05/27	48	33.98	43	33.16	32.50	5	5,676	0.09%
2022/05/26	0	0.00	3	32.27	32.60	-3	5,620	-0.05%
2022/05/25	102	31.10	3	31.07	31.10	99	5,565	1.78%	大買/
2022/05/24	44	30.59	4.8	31.22	30.35	39.2	5,536	0.71%
2022/05/23	2	29.90	0	0.00	29.90	2	5,443	0.04%
2022/05/20	102.8	29.97	0	0.00	29.30	102.8	5,409	1.90%	大買/鉅額交易
2022/05/19	45	30.06	49	30.15	30.60	-4	5,342	-0.07%
2022/05/18	32	29.17	31	29.13	29.45	1	4,613	0.02%
2022/05/17	36	29.28	25	28.18	28.85	11	4,122	0.27%
2022/05/16	10	27.00	0	0.00	27.55	10	3,146	0.32%
2022/05/13	4	23.85	3	24.40	25.05	1	2,760	0.04%
2022/05/12	29	23.47	24	24.17	22.80	5	2,619	0.19%
2022/05/11	21	23.68	43	22.15	24.00	-22	2,313	-0.95%
2022/05/10	30	22.17	0	0.00	22.40	30	2,034	1.47%
2022/04/29	0	0.00	1	19.00	18.45	-1	2,034	-0.05%
2022/04/27	1	18.50	0	0.00	18.60	1	2,219	0.05%
2022/04/15	1	21.50	0	0.00	21.30	1	2,261	0.04%
2022/04/11	0	0.00	4	22.39	22.50	-4	2,199	-0.18%
2022/04/08	3	23.50	1	23.35	23.25	2	2,162	0.09%
2022/04/07	5	24.47	4	23.30	23.10	1	2,115	0.05%
2022/04/06	3	24.30	1	24.60	25.05	2	2,032	0.10%
2022/03/30	0	0.00	6	21.80	21.85	-6	1,765	-0.34%
2022/03/15	0	0.00	2	20.75	20.15	-2	1,564	-0.13%
2022/03/14	2	21.10	2	21.30	21.10	0	1,570	0.00%
2022/03/11	0	0.00	4	20.64	20.55	-4	1,759	-0.23%
2022/03/09	2	20.00	0	0.00	20.00	2	1,798	0.11%
2022/03/07	0	0.00	2	20.38	20.40	-2	1,867	-0.11%
2022/03/04	6	21.35	0	0.00	21.00	6	1,901	0.32%
2022/03/03	6	21.55	0	0.00	21.80	6	1,872	0.32%
2022/02/24	0	0.00	1	20.60	20.90	-1	1,792	-0.06%
2022/02/14	1	20.20	0	0.00	20.15	1	1,533	0.07%
2022/01/20	0	0.00	2	18.95	20.10	-2	1,316	-0.15%
2022/01/11	3	18.57	0	0.00	18.25	3	1,122	0.27%
2021/12/30	0	0.00	4	18.45	18.40	-4	1,069	-0.37%
2021/12/24	0	0.00	6	18.05	17.90	-6	1,068	-0.56%
2021/12/23	0	0.00	6	17.87	17.90	-6	1,069	-0.56%
2021/12/22	0	0.00	10	17.83	17.75	-10	1,074	-0.93%
2021/12/08	1	18.55	0	0.00	18.50	1	1,221	0.08%
2021/12/07	371	20.06	371	20.17	18.50	0	1,197	0.00%	大買/大賣/
2021/12/01	1	19.80	0	0.00	19.85	1	896	0.11%
2021/11/05	1	18.35	1	18.25	17.90	0	474	0.00%
2021/10/06	0	0.00	2	16.53	16.50	-2	703	-0.28%
2021/10/05	2	16.75	0	0.00	16.75	2	705	0.28%
2021/10/04	0	0.00	2	16.65	16.25	-2	705	-0.28%
2021/10/01	2	16.70	0	0.00	16.70	2	698	0.29%
2021/09/24	26	18.50	0	0.00	18.45	26	643	4.04%
2021/07/23	0	0.00	2	18.00	17.95	-2	714	-0.28%
2021/07/22	0	0.00	2	18.10	17.70	-2	728	-0.27%
2021/07/20	2	17.45	0	0.00	17.25	2	726	0.28%
2021/07/16	3	18.00	3	18.20	17.95	0	742	0.00%
2021/07/15	3	18.20	3	18.60	18.65	0	735	0.00%
2021/06/10	15	16.82	15	16.93	16.60	0	909	0.00%
2021/06/09	0	0.00	8	16.80	16.70	-8	898	-0.89%
2021/04/08	0	20.40	0	0.00	20.15	0	726	0.00%
2021/04/07	0	0.00	2	20.15	20.15	-2	696	-0.29%
2021/03/29	10	18.80	10	18.80	18.90	0	702	0.00%
2021/03/25	0	0.00	1	19.20	19.15	-1	711	-0.14%
2021/03/24	0	0.00	8	19.15	19.20	-8	728	-1.10%
2021/03/23	0	0.00	6	19.30	19.15	-6	751	-0.80%
2021/03/17	21	20.36	4	20.40	20.20	17	975	1.74%
2021/03/02	0	0.00	1	19.15	19.00	-1	1,486	-0.07%
2021/01/12	1	18.55	0	0.00	18.10	1	1,574	0.06%
2020/12/31	0	0.00	18	20.11	20.10	-18	1,500	-1.20%
2020/12/29	0	0.00	1	20.20	20.20	-1	1,495	-0.07%
2020/12/25	0	0.00	5	20.15	20.10	-5	1,448	-0.35%
2020/12/24	2	20.35	1	20.20	20.20	1	1,441	0.07%
2020/12/22	0	0.00	1	19.65	19.65	-1	1,446	-0.07%
2020/12/21	8	19.86	6	20.17	20.20	2	1,441	0.14%
2020/12/17	15	21.10	5	20.65	20.60	10	1,417	0.71%
2020/12/16	3	20.97	0	0.00	20.95	3	1,392	0.22%
2020/12/15	3	20.80	0	0.00	20.65	3	1,377	0.22%
2020/12/14	15	21.92	13	21.82	21.70	2	1,343	0.15%
2020/12/11	15	23.27	15	22.82	21.65	0	1,294	0.00%
2020/12/10	13	22.60	20	22.26	23.00	-7	1,145	-0.61%
2020/12/09	17	21.95	0	0.00	21.90	17	986	1.72%
2020/12/08	0	0.00	2	20.55	20.50	-2	955	-0.21%
2020/12/07	0	0.00	1	21.00	20.60	-1	959	-0.10%
2020/12/03	1	21.30	0	0.00	21.15	1	886	0.11%
2020/12/02	5	20.55	0	0.00	20.55	5	835	0.60%
2020/11/30	5	20.70	0	0.00	21.15	5	814	0.61%
2020/11/26	0	0.00	1	19.85	19.75	-1	678	-0.15%
2020/11/24	1	19.75	0	0.00	19.85	1	647	0.15%
2020/11/23	4	19.14	0	0.00	19.15	4	749	0.53%
2020/09/25	0	0.00	2	17.35	16.85	-2	1,878	-0.11%
2020/09/16	0	0.00	16	18.60	18.50	-16	1,968	-0.81%
2020/09/14	0	0.00	2	18.45	18.35	-2	2,005	-0.10%
2020/08/27	5	20.88	3	20.40	20.05	2	2,038	0.10%
2020/08/20	1	18.05	0	0.00	17.85	1	1,923	0.05%
2020/08/11	1	18.50	0	0.00	18.25	1	1,942	0.05%
2020/08/10	1	18.80	0	0.00	18.90	1	1,938	0.05%
2020/08/07	1	19.05	0	0.00	19.15	1	1,941	0.05%
2020/07/27	0	0.00	3	19.30	19.05	-3	2,008	-0.15%
2020/07/24	2	19.70	0	0.00	19.70	2	2,081	0.10%
2020/07/21	1	20.10	0	0.00	20.10	1	2,063	0.05%
2020/07/20	1	19.85	0	0.00	19.80	1	2,042	0.05%
2020/07/17	1	21.00	0	0.00	20.60	1	2,053	0.05%
2020/07/16	10	21.81	12	22.44	21.75	-2	2,012	-0.10%
2020/07/15	0	0.00	3	22.45	22.45	-3	1,804	-0.17%
2020/07/14	1	19.60	0	0.00	20.45	1	1,755	0.06%
2020/07/13	16	20.32	0	0.00	20.00	16	1,850	0.86%
2020/07/03	0	0.00	2	16.83	17.25	-2	1,464	-0.14%
2020/07/02	0	0.00	4	16.74	16.65	-4	1,411	-0.28%
2020/07/01	0	0.00	4	16.59	16.35	-4	1,401	-0.29%
2020/06/24	0	0.00	5	16.49	16.35	-5	1,413	-0.35%
2020/06/22	4	16.21	0	0.00	16.20	4	1,415	0.28%
2020/06/19	0	0.00	3	16.95	16.45	-3	1,426	-0.21%
2020/06/17	0	0.00	1	15.55	15.45	-1	1,391	-0.07%
2020/06/16	4	15.45	0	0.00	15.45	4	1,409	0.28%
2020/06/11	0	0.00	1	16.25	15.65	-1	1,455	-0.07%
2020/06/10	1	16.15	0	0.00	16.15	1	1,466	0.07%
2020/06/09	9	16.37	0	0.00	16.20	9	1,478	0.61%
2020/06/08	0	0.00	4	16.93	16.60	-4	1,497	-0.27%
2020/06/04	0	0.00	5	16.70	16.40	-5	1,493	-0.33%
2020/06/02	1	16.20	1	15.70	15.70	0	1,430	0.00%
2020/05/08	0	0.00	5	16.85	16.90	-5	1,293	-0.39%
2020/05/07	0	0.00	5	16.59	16.50	-5	1,262	-0.40%
2020/04/29	3	15.98	19	15.59	16.40	-16	1,178	-1.36%
2020/04/16	2	15.73	7	15.81	15.60	-5	958	-0.52%
2020/04/15	0	0.00	24	15.08	15.40	-24	834	-2.88%
2020/03/31	1	12.85	1	13.00	12.65	0	800	0.00%
2020/03/30	0	0.00	10	12.44	12.30	-10	919	-1.09%
2020/03/27	10	12.10	0	0.00	12.10	10	948	1.05%
2020/03/23	4	10.00	0	0.00	10.45	4	929	0.43%
2020/03/20	0	0.00	4	10.29	10.45	-4	954	-0.42%
2020/03/19	20	9.91	0	0.00	9.54	20	996	2.01%
2020/03/18	11	10.60	0	0.00	10.60	11	1,299	0.85%
2020/02/24	3	18.62	0	0.00	18.60	3	1,519	0.20%
2020/02/20	0	0.00	1	19.40	19.10	-1	1,532	-0.07%
2020/02/17	1	19.10	0	0.00	18.75	1	1,548	0.06%
2020/02/07	10	18.95	0	0.00	18.75	10	1,697	0.59%
2019/12/25	1	23.40	1	23.35	23.35	0	1,756	0.00%
2019/12/24	0	0.00	1	22.60	22.85	-1	1,665	-0.06%
2019/12/16	18	23.11	0	0.00	23.00	18	1,695	1.06%
2019/12/13	3	24.30	1	25.35	24.00	2	1,644	0.12%
2019/12/12	1	22.70	2	23.20	23.30	-1	1,334	-0.07%
2019/12/11	2	22.70	1	22.55	22.70	1	1,319	0.08%
2019/12/04	2	21.75	0	0.00	21.70	2	1,474	0.14%
2019/12/02	3	21.35	3	21.20	21.20	0	1,621	0.00%
2019/11/27	0	0.00	5	22.05	22.45	-5	1,704	-0.29%
2019/11/26	5	22.25	5	22.70	22.00	0	1,751	0.00%
2019/11/25	6	22.70	0	0.00	22.45	6	1,834	0.33%
2019/11/22	2	22.88	2	22.80	22.55	0	1,850	0.00%
2019/11/21	1	21.30	1	22.10	22.30	0	1,800	0.00%
2019/11/12	50	20.35	50	20.70	20.85	0	2,043	0.00%
2019/10/29	1	24.30	1	24.05	23.95	0	2,474	0.00%
2019/10/15	1	23.85	1	23.75	23.80	0	2,631	0.00%
2019/09/05	0	0.00	1	27.80	27.95	-1	3,839	-0.03%
2019/09/04	4	28.18	15	28.30	28.25	-11	4,000	-0.27%
2019/09/03	2	27.48	2	27.38	27.35	0	4,215	0.00%
2019/08/30	0	0.00	2	28.10	27.50	-2	4,449	-0.04%
2019/08/29	2	28.30	3	28.40	28.20	-1	4,565	-0.02%
2019/08/28	4	29.00	0	0.00	28.85	4	4,911	0.08%
2019/08/27	3	28.15	3	27.92	27.80	0	4,883	0.00%
2019/08/26	3	27.83	1	27.80	27.55	2	4,934	0.04%
2019/08/23	4	28.00	0	0.00	28.95	4	5,038	0.08%
2019/08/19	0	0.00	2	27.15	27.30	-2	5,452	-0.04%
2019/08/16	2	26.80	0	0.00	26.70	2	5,539	0.04%
2019/08/14	0	0.00	4	27.53	27.00	-4	5,785	-0.07%
2019/08/13	2	27.48	1	27.55	27.60	1	5,907	0.02%
2019/08/12	3	27.70	1	28.30	27.55	2	6,076	0.03%
2019/08/08	4	25.93	8	26.30	26.55	-4	6,249	-0.06%
2019/08/07	4	25.66	7	25.86	25.35	-3	6,929	-0.04%
2019/08/06	3	23.98	0	0.00	25.75	3	7,291	0.04%
2019/08/05	3	25.47	3	25.35	24.95	0	7,346	0.00%
2019/08/02	4	25.89	1	25.95	25.80	3	7,453	0.04%
2019/08/01	4	27.08	15	27.72	26.80	-11	7,567	-0.15%
2019/07/31	13	27.02	5	27.02	27.45	8	7,550	0.11%
2019/07/26	10	26.25	0	0.00	26.20	10	8,167	0.12%
2019/07/25	0	0.00	8	26.45	26.45	-8	8,298	-0.10%
2019/07/23	3	26.05	0	0.00	25.90	3	8,475	0.04%
2019/07/16	1	26.50	0	0.00	26.50	1	8,892	0.01%
2019/07/15	2	25.80	0	0.00	25.80	2	9,008	0.02%
2019/07/11	31	26.28	0	0.00	26.15	31	9,559	0.32%
2019/07/04	1	29.65	1	29.65	29.65	0	9,356	0.00%
2019/07/01	0	0.00	1	30.00	29.50	-1	9,193	-0.01%
2019/06/24	1	28.90	1	28.65	29.00	0	9,417	0.00%
2019/06/21	1	29.75	1	29.90	29.25	0	9,718	0.00%
2019/06/19	0	0.00	1	28.60	28.65	-1	10,025	-0.01%
2019/06/18	0	0.00	4	28.10	28.00	-4	9,958	-0.04%
2019/06/17	1	28.50	1	28.50	28.50	0	9,941	0.00%
2019/06/14	1	28.15	0	0.00	28.30	1	9,945	0.01%
2019/06/13	7	30.21	3	30.20	29.70	4	9,985	0.04%
2019/06/12	8	29.08	4	30.45	29.95	4	9,961	0.04%
2019/06/11	6	30.62	22	30.67	30.55	-16	9,842	-0.16%
2019/06/10	24	34.23	30	34.29	33.90	-6	9,734	-0.06%
2019/06/06	15	33.00	2	32.25	33.00	13	9,729	0.13%
2019/06/05	4	33.14	23	33.15	32.50	-19	9,715	-0.20%
2019/06/04	31	33.86	39	33.66	32.85	-8	9,552	-0.08%
2019/06/03	21	32.38	1	32.10	32.10	20	9,161	0.22%
2019/05/31	12	32.42	12	32.31	32.20	0	9,098	0.00%
2019/05/30	4	32.28	4	32.33	32.10	0	9,040	0.00%
2019/05/29	8	32.09	13	31.97	31.55	-5	8,936	-0.06%
2019/05/28	9	31.24	28	30.57	32.90	-19	8,806	-0.22%
2019/05/27	1	30.55	0	0.00	30.20	1	8,543	0.01%
2019/05/24	8	31.80	7	31.34	31.00	1	8,410	0.01%
2019/05/23	4	32.04	3	32.20	31.90	1	8,279	0.01%
2019/05/22	5	34.02	4	34.15	33.50	1	8,154	0.01%
2019/05/21	8	33.49	11	33.58	34.10	-3	8,059	-0.04%
2019/05/20	6	33.23	3	33.28	33.30	3	7,900	0.04%
2019/05/17	7	34.24	7	34.39	33.05	0	7,780	0.00%
2019/05/16	13	35.02	9	35.24	34.45	4	7,580	0.05%
2019/05/15	20	37.20	11	37.26	36.20	9	7,308	0.12%
2019/05/14	16	34.69	9	34.54	34.85	7	6,586	0.11%
2019/05/13	3	34.15	16	34.80	34.80	-13	6,215	-0.21%
2019/05/10	10	32.42	11	32.29	31.65	-1	6,133	-0.02%
2019/05/09	7	31.75	7	31.85	31.10	0	5,988	0.00%
2019/05/08	6	33.55	6	33.71	33.30	0	5,842	0.00%
2019/05/07	1	34.90	1	34.80	34.35	0	5,740	0.00%
2019/05/06	9	34.40	7	34.51	34.70	2	5,595	0.04%
2019/05/03	12	33.95	10	33.88	33.95	2	5,303	0.04%
2019/05/02	0	0.00	3	33.20	33.20	-3	4,972	-0.06%
2019/04/30	1	30.50	0	0.00	30.20	1	4,829	0.02%
2019/04/26	1	31.05	1	32.35	33.85	0	4,588	0.00%
2019/04/22	2	36.00	0	0.00	36.00	2	4,257	0.05%
2019/04/17	0	0.00	6	35.70	37.20	-6	3,578	-0.17%
2019/04/16	6	33.80	0	0.00	33.85	6	3,389	0.18%
2019/04/15	0	0.00	2	32.55	33.55	-2	3,373	-0.06%
2019/04/03	2	36.00	0	0.00	35.90	2	3,297	0.06%
2019/04/02	0	0.00	2	34.65	35.30	-2	3,289	-0.06%
2019/04/01	20	35.60	2	35.60	34.75	18	3,265	0.55%
2019/03/29	1	38.00	21	37.54	37.65	-20	3,197	-0.63%
2019/03/28	4	37.40	0	0.00	39.20	4	3,126	0.13%
2019/03/27	0	0.00	2	35.40	36.30	-2	3,077	-0.06%
2019/03/26	11	34.61	11	33.23	33.00	0	3,004	0.00%
2019/03/25	10	31.99	7	32.76	33.60	3	2,735	0.11%
2019/03/22	1	30.55	5	30.55	30.55	-4	2,498	-0.16%
2019/03/19	0	0.00	2	23.00	23.00	-2	2,749	-0.07%
2019/03/18	5	23.40	5	23.15	24.45	0	2,748	0.00%
2019/03/14	0	0.00	2	22.45	22.15	-2	2,547	-0.08%
2019/03/13	25	21.77	85	21.77	22.60	-60	2,478	-2.42%
2019/03/12	119	20.96	50	21.65	21.65	69	2,274	3.03%	大買/
2019/03/06	0	0.00	2	18.50	18.30	-2	2,077	-0.10%
2019/03/05	0	0.00	4	18.53	18.30	-4	2,070	-0.19%
2019/03/04	6	18.73	1	18.00	18.80	5	2,035	0.25%
2019/02/20	0	0.00	5	17.52	17.60	-5	2,026	-0.25%
2019/02/19	0	0.00	1	17.60	17.45	-1	1,999	-0.05%
2019/02/18	2	17.15	2	17.48	17.30	0	1,981	0.00%
2019/02/15	3	17.53	2	17.70	17.00	1	1,928	0.05%
2019/02/13	0	0.00	1	16.95	16.60	-1	1,869	-0.05%
2019/02/12	1	16.50	1	16.65	16.60	0	1,862	0.00%
2019/01/29	0	0.00	1	16.05	16.05	-1	1,851	-0.05%
2019/01/25	0	0.00	2	16.20	16.15	-2	1,841	-0.11%
2019/01/17	1	16.50	1	16.65	16.15	0	1,806	0.00%
2019/01/16	1	16.40	0	0.00	16.40	1	1,774	0.06%
2019/01/15	1	16.40	1	16.55	16.40	0	1,766	0.00%
2019/01/14	6	17.13	1	16.95	16.90	5	1,748	0.29%
2019/01/11	2	16.90	21	17.30	17.30	-19	1,709	-1.11%
2019/01/10	1	15.95	1	15.95	15.75	0	1,642	0.00%
2019/01/09	1	15.65	1	15.80	15.70	0	1,636	0.00%
2019/01/07	20	16.00	0	0.00	15.90	20	1,617	1.24%
2018/12/28	1	16.05	1	16.25	16.35	0	1,568	0.00%
2018/12/25	2	17.75	1	17.50	17.45	1	1,490	0.07%
2018/12/24	1	17.80	0	0.00	18.15	1	1,461	0.07%
2018/12/21	1	18.50	6	18.37	18.60	-5	1,404	-0.36%
2018/12/20	1	19.50	0	0.00	18.40	1	1,358	0.07%
2018/12/18	4	18.70	0	0.00	18.20	4	1,190	0.34%
2018/12/17	0	0.00	1	19.50	19.40	-1	1,118	-0.09%
2018/12/14	1	19.10	0	0.00	18.85	1	990	0.10%
2018/12/13	4	18.41	0	0.00	18.35	4	858	0.47%
2018/12/12	5	17.91	57	17.94	18.25	-52	754	-6.89%
2018/12/11	34	16.77	39	16.10	17.40	-5	559	-0.89%
2018/12/10	1	16.10	42	16.00	15.85	-41	461	-8.89%
2018/12/07	0	0.00	5	15.96	15.95	-5	433	-1.15%
2018/12/06	5	15.60	0	0.00	15.60	5	401	1.24%
2018/12/04	15	15.88	0	0.00	15.90	15	372	4.03%
2018/12/03	50	15.82	1	15.75	16.00	49	355	13.78%
2018/11/30	31	15.51	0	0.00	15.60	31	321	9.66%
2018/11/28	0	0.00	3	14.60	14.55	-3	256	-1.17%
2018/11/26	0	0.00	2	14.80	14.80	-2	243	-0.82%
2018/11/23	5	14.84	0	0.00	14.90	5	213	2.34%
2018/07/06	33	16.92	33	16.84	16.00	0	462	0.00%
2018/06/14	0	0.00	1	15.45	15.80	-1	278	-0.36%
2018/06/13	5	15.74	5	15.54	15.80	0	273	0.00%
2018/06/12	1	15.20	0	0.00	15.15	1	251	0.40%
2018/04/30	0	0.00	4	13.10	12.90	-4	795	-0.50%
2018/04/12	0	0.00	1	13.70	13.50	-1	835	-0.12%
2018/04/11	0	0.00	1	13.85	13.55	-1	844	-0.12%
2018/04/10	0	0.00	2	13.50	13.45	-2	846	-0.24%
2018/03/27	1	14.35	0	0.00	14.25	1	898	0.11%
2018/03/21	0	0.00	4	14.85	14.70	-4	1,098	-0.36%
2018/03/19	1	15.00	1	14.75	14.75	0	1,085	0.00%
2018/03/14	0	0.00	5	13.95	14.30	-5	989	-0.51%
2018/03/08	5	14.55	0	0.00	14.55	5	935	0.53%
2018/03/07	0	0.00	25	14.50	14.50	-25	947	-2.64%
2018/03/05	2	14.50	0	0.00	14.45	2	942	0.21%
2018/03/02	1	14.35	0	0.00	14.40	1	929	0.11%
2018/03/01	1	14.35	1	14.35	14.40	0	991	0.00%
2018/02/27	12	14.39	0	0.00	14.40	12	985	1.22%
2018/02/26	11	14.35	17	14.45	14.40	-6	913	-0.66%
2018/02/06	20	10.73	0	0.00	10.70	20	710	2.82%
2018/02/05	2	11.53	0	0.00	11.80	2	695	0.29%