宇峻 (3546)-永豐金-古亭券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
81.9
漲跌
▲0.4
漲幅
+0.49%
成交量
156張
產業
上櫃文化創意指數▲1.06%
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	82.00	81.90	0	179	0.00%
2024/05/02	5	82.00	5	81.56	82.10	0	174	0.00%
2024/04/29	0	0.00	3	80.80	81.20	-3	176	-1.70%
2024/04/26	1	80.20	7	79.94	80.10	-6	176	-3.40%
2024/04/25	6	79.90	0	79.50	79.90	6	175	3.42%
2024/04/24	0	81.80	0	0.00	79.90	0	176	0.00%
2024/04/22	0	79.80	0	0.00	78.70	0	176	0.00%
2024/04/19	3	79.70	0	0.00	79.00	3	176	1.70%
2024/04/18	1	80.20	0	0.00	80.10	1	174	0.57%
2024/04/15	1	80.30	0	0.00	80.40	1	172	0.58%
2024/04/11	1	80.30	0	0.00	80.70	1	172	0.58%
2024/04/02	0	82.90	0	0.00	83.30	0	166	0.00%
2024/03/25	0	0.00	1	83.00	83.50	-1	168	-0.59%
2024/03/22	1	82.20	0	0.00	82.70	1	165	0.61%
2024/03/13	0	0.00	0	80.40	81.60	0	153	-0.03%
2024/03/11	0	0.00	0	81.00	81.30	0	149	-0.01%
2024/02/26	0.1	76.33	0	0.00	76.20	0.1	159	0.06%
2024/02/01	0	77.60	0	0.00	77.60	0	167	0.01%
2024/01/25	0	78.90	0	0.00	77.50	0	168	0.01%
2023/11/29	0	0.00	1	80.30	80.40	-1	145	-0.69%
2023/11/22	1	79.70	0	0.00	79.70	1	134	0.75%
2023/11/21	0	79.54	0	0.00	78.60	0	132	0.01%
2023/11/15	0	0.00	3	77.77	77.60	-3	126	-2.37%
2023/11/14	0	0.00	1	76.50	76.60	-1	125	-0.80%
2023/11/13	3	76.73	0	0.00	76.70	3	126	2.36%
2023/11/10	0	78.80	0	0.00	77.30	0	127	0.00%
2023/11/03	0	77.00	0	0.00	77.30	0	129	0.00%
2023/10/30	0	0.00	0	75.70	75.50	0	130	0.00%
2023/10/02	0	80.60	0	0.00	80.60	0	213	0.00%
2023/09/25	1	78.30	1	79.70	81.00	0	243	0.00%
2023/09/22	1	79.20	1	79.60	78.70	0	243	0.00%
2023/09/21	6	80.37	5	79.26	79.40	1	247	0.40%
2023/09/18	1	80.50	0	0.00	80.50	1	315	0.32%
2023/09/12	0	0.00	1	81.20	80.80	-1	337	-0.30%
2023/09/11	0	0.00	0.2	80.08	80.80	-0.2	338	-0.06%
2023/09/08	0	0.00	1.2	80.42	80.50	-1.2	340	-0.35%
2023/09/06	1	80.00	1	81.30	80.20	0	350	0.00%
2023/09/04	0	0.00	1	78.60	79.30	-1	380	-0.26%
2023/08/31	0	0.00	1	77.30	77.10	-1	398	-0.25%
2023/08/30	0	0.00	1	76.90	76.70	-1	419	-0.24%
2023/08/24	1	75.40	1	75.90	75.60	0	535	0.00%
2023/08/23	0	0.00	1	75.10	74.90	-1	541	-0.18%
2023/08/22	0	0.00	0	75.50	75.20	0	544	-0.01%
2023/08/17	2	75.80	3	76.00	76.90	-1	559	-0.18%
2023/08/15	0	0.00	1	75.60	75.80	-1	584	-0.17%
2023/08/02	1	76.10	0	0.00	75.40	1	630	0.16%
2023/07/31	2	78.00	0	0.00	77.20	2	631	0.32%
2023/07/28	2	78.70	2	79.20	78.60	0	630	0.00%
2023/07/27	0	0.00	1	78.40	79.40	-1	632	-0.16%
2023/07/18	1	87.30	0	0.00	86.30	1	595	0.17%
2023/07/13	2	87.20	2	88.30	87.20	0	589	0.00%
2023/07/11	1	86.50	4	86.60	87.00	-3	582	-0.51%
2023/07/10	0	0.00	1	89.30	89.80	-1	573	-0.17%
2023/07/07	2	89.40	0	0.00	88.80	2	572	0.35%
2023/07/06	0	0.00	0.1	91.50	89.60	-0.1	566	-0.01%
2023/07/05	0	0.00	1	90.30	91.30	-1	550	-0.18%
2023/07/03	2	89.50	0	0.00	89.30	2	543	0.37%
2023/06/27	0	0.00	3	93.40	92.00	-3	524	-0.57%
2023/06/26	0	0.00	0.1	90.00	91.00	-0.1	481	-0.01%
2023/06/20	0.2	89.50	7	89.04	89.30	-6.9	471	-1.45%
2023/06/19	1	89.10	0	0.00	89.00	1	461	0.22%
2023/06/15	6	88.43	0	0.00	88.40	6	453	1.32%
2023/06/14	0	0.00	6	89.53	89.40	-6	448	-1.34%
2023/06/13	1	88.90	0	0.00	88.50	1	444	0.23%
2023/06/12	4	88.53	0	0.00	88.20	4	439	0.91%
2023/06/09	6	89.83	0.2	90.30	89.30	5.8	432	1.34%
2023/06/06	0	92.60	5	94.00	93.00	-5	397	-1.25%
2023/06/02	3	94.90	6.2	96.20	96.00	-3.2	362	-0.87%
2023/06/01	5	95.66	0	0.00	95.00	5	326	1.53%
2023/05/31	6	90.70	5	92.96	93.10	1	270	0.37%
2023/05/30	2	88.50	0	0.00	88.80	2	246	0.81%
2023/05/24	0	88.20	1	88.70	88.30	-1	235	-0.42%
2023/05/23	2	90.60	0	0.00	90.00	2	227	0.88%
2023/05/22	34	90.65	36	90.40	90.00	-2	222	-0.90%
2023/05/19	2	88.00	0	0.00	88.00	2	205	0.97%
2023/05/18	1	90.30	2	88.85	88.80	-1	195	-0.51%
2023/05/17	2.1	85.04	2	85.15	84.50	0.1	161	0.03%
2023/05/09	0	82.60	0	0.00	82.10	0	149	0.02%
2023/05/05	0	81.50	0	0.00	82.60	0	147	0.03%
2023/05/04	0.1	82.00	0	0.00	81.90	0.1	149	0.07%
2023/05/02	0.1	80.90	0	0.00	80.80	0.1	144	0.06%
2023/04/26	0	80.00	0	0.00	79.00	0	149	0.00%
2023/04/19	0	80.50	0	0.00	80.00	0	155	0.03%
2023/03/30	0	79.40	0	0.00	79.30	0	184	0.00%
2023/03/27	0	79.70	0	0.00	79.10	0	189	0.02%
2023/03/24	0	0.00	0.1	78.50	78.70	-0.1	184	-0.06%
2023/03/14	0	73.30	0	0.00	73.00	0	190	0.00%
2023/03/01	0	75.20	0	0.00	74.60	0	195	0.00%
2023/02/23	2	74.60	2	74.80	74.80	0	205	0.00%
2023/02/16	0	76.90	0	0.00	75.50	0	214	0.00%
2023/02/10	6	75.73	6	75.52	75.20	0	215	0.00%
2023/02/09	1	76.70	1	76.40	76.40	0	213	0.00%
2023/02/08	1	76.10	1	76.30	76.20	0	212	0.00%
2023/02/02	0	76.00	0	0.00	75.80	0	205	0.01%
2022/12/29	1	76.80	1	75.60	75.60	0	167	0.00%
2022/12/28	3	74.57	3	75.27	75.00	0	148	0.00%
2022/12/22	0	0.00	4	75.23	75.60	-4	163	-2.44%
2022/12/21	4	74.08	4	75.30	74.50	0	175	0.00%
2022/12/20	4	74.40	0	0.00	74.40	4	186	2.15%
2022/12/06	2.1	77.75	2	77.40	77.40	0.1	173	0.05%
2022/12/01	2	76.20	2	76.70	76.20	0	163	0.00%
2022/11/09	0	71.70	0	0.00	71.30	0	130	0.02%
2022/11/04	0	0.00	12	71.49	71.60	-12	131	-9.11%
2022/11/03	12	70.93	0	0.00	71.30	12	130	9.19%
2022/11/02	0	70.30	0	0.00	70.40	0	130	0.02%
2022/10/24	2	68.50	2	69.45	68.50	0	132	0.00%
2022/10/21	3	68.93	3	69.00	68.80	0	131	0.00%
2022/08/11	0	0.00	1	69.70	69.00	-1	112	-0.89%
2022/08/10	1	69.00	0	0.00	68.90	1	114	0.87%
2022/07/08	2	72.00	2	71.90	71.80	0	133	0.00%
2022/06/27	1	78.50	1	78.30	78.40	0	141	0.00%
2022/06/01	0	81.20	0	0.00	81.40	0	193	0.02%
2022/05/30	0	80.00	0	0.00	80.10	0	196	0.02%
2022/05/20	0	80.50	0	0.00	80.10	0	242	0.01%
2022/05/16	1	77.70	1	79.10	78.90	0	254	0.00%
2022/04/13	2	82.65	2	81.90	81.90	0	794	0.00%
2022/04/12	3	80.53	3	80.23	80.30	0	842	0.00%
2022/03/01	0	0.00	5	87.80	86.70	-5	1,646	-0.30%
2022/02/16	1	85.80	1	85.00	85.00	0	1,606	0.00%
2022/02/15	1	85.20	1	86.50	84.90	0	1,604	0.00%
2022/02/14	0	0.00	2	83.50	83.60	-2	1,596	-0.13%
2022/02/11	1	85.90	0	0.00	85.10	1	1,595	0.06%
2022/02/09	5	86.70	0	0.00	86.30	5	1,591	0.31%
2022/01/21	1	89.60	0	0.00	88.30	1	1,548	0.06%
2022/01/19	0	0.00	3	90.60	88.30	-3	1,529	-0.20%
2022/01/17	0	0.00	2	88.25	88.70	-2	1,495	-0.13%
2022/01/14	2	87.75	1	86.90	86.90	1	1,487	0.07%
2022/01/13	3	90.47	1	89.90	89.90	2	1,473	0.14%
2022/01/12	3	90.23	2	90.35	91.30	1	1,465	0.07%
2022/01/11	2	92.80	4	92.03	92.40	-2	1,431	-0.14%
2022/01/10	8	99.55	3	100.03	100.00	5	1,346	0.37%
2022/01/07	3	98.67	3	96.80	97.40	0	1,236	0.00%
2022/01/06	0.1	94.20	0	0.00	94.90	0.1	1,116	0.00%
2022/01/05	0.1	96.30	0	0.00	93.30	0.1	1,084	0.00%
2022/01/04	5	99.82	4	99.45	98.60	1	1,032	0.10%
2022/01/03	0	95.30	1	95.50	95.00	-1	866	-0.11%
2021/12/30	2	94.20	2	93.70	93.70	0	829	0.00%
2021/12/28	0	93.00	0	0.00	91.60	0	778	0.00%
2021/12/24	1	91.70	0	0.00	92.00	1	763	0.13%
2021/12/23	0	0.00	1	94.30	93.80	-1	742	-0.13%
2021/12/21	1.1	99.76	1	100.50	95.50	0.1	693	0.01%
2021/12/20	2	94.00	3.1	95.88	98.40	-1.1	560	-0.19%
2021/12/17	4.1	91.05	3	89.50	89.50	1.1	419	0.26%
2021/12/15	8.3	91.24	16	91.82	91.00	-7.7	356	-2.16%
2021/12/14	10	91.16	2	89.10	89.10	8	285	2.81%
2021/09/28	0	0.00	2	81.60	81.70	-2	682	-0.29%
2021/09/23	2	85.70	0	0.00	86.10	2	719	0.28%
2021/09/14	0	0.00	4	88.10	88.50	-4	734	-0.54%
2021/09/10	3	89.87	0	0.00	89.20	3	764	0.39%
2021/09/09	1	86.90	0	0.00	88.80	1	774	0.13%
2021/08/06	0.1	95.00	0	0.00	94.50	0.1	715	0.01%
2021/08/04	1	99.10	1	97.00	96.80	0	700	0.00%
2021/08/03	0	0.00	5	94.66	97.40	-5	670	-0.75%
2021/08/02	0	0.00	2	92.20	92.20	-2	620	-0.32%
2021/07/30	0	0.00	2	93.30	93.00	-2	621	-0.32%
2021/07/27	0	0.00	3	93.00	93.00	-3	607	-0.49%
2021/07/05	11	91.10	0	0.00	91.90	11	532	2.07%
2021/06/22	1	90.00	2	91.00	91.00	-1	536	-0.19%
2021/06/17	2	86.65	1	86.70	86.70	1	524	0.19%
2021/05/31	0	0.00	1	88.00	88.00	-1	605	-0.17%
2021/05/24	2	88.15	2	88.35	88.20	0	612	0.00%
2021/05/21	1	87.00	1	87.20	87.20	0	609	0.00%
2021/05/20	1	87.60	1	86.00	86.00	0	612	0.00%
2021/05/19	1	86.80	0	0.00	87.00	1	605	0.17%
2021/05/17	0	0.00	4	88.18	89.10	-4	585	-0.68%
2021/05/14	0	0.00	1	81.50	81.00	-1	566	-0.18%
2021/03/25	1	98.00	0	0.00	94.20	1	1,425	0.07%
2021/02/04	10	92.46	10	92.00	92.00	0	1,722	0.00%
2021/02/02	0	0.00	1	94.00	94.20	-1	1,716	-0.06%
2021/02/01	1	93.00	0	0.00	93.00	1	1,710	0.06%
2021/01/29	0	0.00	3	97.37	91.80	-3	1,695	-0.18%
2021/01/28	0	0.00	1	97.00	96.30	-1	1,667	-0.06%
2021/01/27	3	103.67	0	0.00	104.00	3	1,619	0.19%
2021/01/26	4	104.00	4	105.25	105.00	0	1,603	0.00%
2021/01/25	0	0.00	1	103.50	103.50	-1	1,579	-0.06%
2021/01/22	1	105.50	0	0.00	104.00	1	1,557	0.06%
2021/01/21	6	102.08	6	103.17	104.00	0	1,515	0.00%
2021/01/20	0	0.00	2	104.50	102.50	-2	1,500	-0.13%
2021/01/19	1	106.50	0	0.00	105.00	1	1,475	0.07%
2021/01/15	1	100.50	6	103.58	103.00	-5	1,384	-0.36%
2021/01/13	7	102.21	5	103.10	104.00	2	1,351	0.15%
2021/01/12	1	101.50	1	103.00	102.00	0	1,338	0.00%
2021/01/11	4	107.75	1	108.00	106.50	3	1,309	0.23%
2021/01/08	0	0.00	1	105.00	108.00	-1	1,277	-0.08%
2021/01/07	1	103.50	0	0.00	103.50	1	1,230	0.08%
2021/01/06	4	103.75	5	104.60	104.00	-1	1,209	-0.08%
2021/01/05	2	102.50	2	104.00	104.00	0	1,152	0.00%
2021/01/04	4	103.00	7	103.29	104.00	-3	1,129	-0.27%
2020/12/31	12	103.92	10	101.50	101.50	2	1,089	0.18%
2020/12/30	2	100.25	2	103.50	103.50	0	982	0.00%
2020/12/28	0	0.00	2	93.00	92.30	-2	814	-0.25%
2020/12/24	0.4	93.30	2	95.80	93.30	-1.6	796	-0.20%
2020/12/22	0	0.00	2	95.25	90.80	-2	758	-0.26%
2020/12/18	0	0.00	1	93.60	93.60	-1	722	-0.14%
2020/12/17	1	95.10	6.1	93.68	94.70	-5.1	690	-0.74%
2020/12/16	12	92.25	7	91.53	93.10	5	624	0.80%
2020/12/15	2	86.15	1	87.50	87.50	1	480	0.21%
2020/12/09	1	87.00	1	85.00	85.00	0	427	0.00%
2020/12/07	1	83.50	0	0.00	82.00	1	413	0.24%
2020/12/04	0	0.00	1	84.10	84.10	-1	400	-0.25%
2020/11/26	2	85.45	2	84.95	84.90	0	364	0.00%
2020/11/25	0	0.00	2	84.95	84.40	-2	357	-0.56%
2020/11/24	0	0.00	2	85.20	83.70	-2	340	-0.59%
2020/11/23	6	85.12	4	85.48	85.10	2	330	0.61%
2020/11/20	3	83.23	2	83.45	83.00	1	303	0.33%
2020/11/18	1	78.50	0	0.00	78.50	1	239	0.42%
2020/10/19	0	0.00	1	73.00	73.30	-1	331	-0.30%
2020/10/14	3	71.07	0	0.00	70.90	3	343	0.87%
2020/10/13	2	71.30	0	0.00	71.20	2	354	0.56%
2020/10/08	1	73.50	0	0.00	73.70	1	364	0.27%
2020/09/03	1	74.80	1	74.20	74.20	0	771	0.00%
2020/08/21	3	74.53	3	75.00	75.00	0	852	0.00%
2020/08/18	1	78.30	1	78.30	78.30	0	867	0.00%
2020/08/17	1	78.50	0	0.00	78.30	1	875	0.11%
2020/08/13	3	81.40	2	81.10	81.10	1	883	0.11%
2020/08/10	0	0.00	1	81.50	81.50	-1	1,000	-0.10%
2020/08/07	0	0.00	1	82.10	82.10	-1	1,040	-0.10%
2020/08/06	1	80.80	0	0.00	80.80	1	1,074	0.09%
2020/08/05	2	83.40	0	0.00	82.50	2	1,091	0.18%
2020/07/22	0	0.00	1	93.30	93.10	-1	1,420	-0.07%
2020/07/14	1	94.80	5	94.18	93.70	-4	1,522	-0.26%
2020/07/09	4	93.75	4	93.90	93.50	0	1,570	0.00%
2020/07/08	0	0.00	3	95.20	95.40	-3	1,636	-0.18%
2020/07/07	0	0.00	1	95.70	95.70	-1	1,662	-0.06%
2020/07/06	3	99.27	4	100.00	99.30	-1	1,669	-0.06%
2020/07/03	1	96.20	0	0.00	95.20	1	1,651	0.06%
2020/07/01	0	0.00	40	94.24	93.50	-40	1,690	-2.37%
2020/06/30	2	93.30	0	0.00	93.10	2	1,691	0.12%
2020/06/29	40	93.40	0	0.00	92.90	40	1,704	2.35%
2020/06/24	2	95.45	43	96.30	95.30	-41	1,707	-2.40%
2020/06/23	10	93.10	0	0.00	93.20	10	1,682	0.59%
2020/06/22	21	93.48	30	95.00	94.50	-9	1,685	-0.53%
2020/06/19	40	93.59	1.1	94.29	94.30	38.9	1,688	2.30%
2020/06/18	5	93.84	3	94.30	94.30	2	1,672	0.12%
2020/06/17	1	88.50	0	0.00	88.50	1	1,613	0.06%
2020/06/11	1	88.90	0	0.00	86.40	1	1,716	0.06%
2020/06/08	0	0.00	1	88.80	88.80	-1	1,827	-0.05%
2020/06/01	3	88.97	2	88.70	88.70	1	1,994	0.05%
2020/05/28	2	89.35	1	88.00	88.00	1	2,057	0.05%
2020/05/26	0	0.00	1	86.70	86.70	-1	2,098	-0.05%
2020/05/25	1	85.30	0	0.00	85.10	1	2,160	0.05%
2020/05/22	0	0.00	1	89.60	88.40	-1	2,257	-0.04%
2020/05/21	0	0.00	1	90.00	90.00	-1	2,306	-0.04%
2020/05/20	1	88.50	0	0.00	89.00	1	2,342	0.04%
2020/05/15	4	89.25	4	89.35	88.50	0	2,441	0.00%
2020/05/14	5	98.44	1	98.20	98.20	4	2,386	0.17%
2020/05/13	1	101.50	0	0.00	102.50	1	2,369	0.04%
2020/05/12	0	0.00	5	100.00	98.90	-5	2,350	-0.21%
2020/05/11	6	102.30	9	101.84	100.00	-3	2,378	-0.13%
2020/05/07	5	100.46	4	99.10	99.10	1	2,311	0.04%
2020/05/06	0	0.00	1	97.70	97.70	-1	2,362	-0.04%
2020/05/05	4	96.38	3	98.80	98.60	1	2,355	0.04%
2020/05/04	1	93.30	0	0.00	92.70	1	2,337	0.04%
2020/04/30	1	95.30	2	95.40	95.20	-1	2,370	-0.04%
2020/04/28	1	92.70	1	94.20	94.20	0	2,422	0.00%
2020/04/27	0	0.00	7	91.20	91.50	-7	2,489	-0.28%
2020/04/24	18	91.76	9	92.08	90.60	9	2,490	0.36%
2020/04/23	0	0.00	2	88.30	88.00	-2	2,433	-0.08%
2020/04/21	2	85.90	0	0.00	85.60	2	2,454	0.08%
2020/04/20	2	90.00	1	89.10	89.10	1	2,459	0.04%
2020/04/16	0	0.00	1	90.20	89.80	-1	2,549	-0.04%
2020/04/15	1	89.80	0	0.00	89.70	1	2,562	0.04%
2020/04/13	3	89.10	0	0.00	87.40	3	2,556	0.12%
2020/04/10	2	96.05	1	97.00	97.00	1	2,492	0.04%
2020/04/09	2	96.90	2	94.60	93.70	0	2,485	0.00%
2020/04/07	0	0.00	12	94.73	95.80	-12	2,597	-0.46%
2020/04/06	15	88.12	3	87.13	90.20	12	2,587	0.46%
2020/03/31	0	0.00	1	80.50	81.20	-1	2,626	-0.04%
2020/03/27	2	79.70	1	78.50	78.50	1	2,702	0.04%
2020/03/26	0	0.00	1	74.60	75.80	-1	2,676	-0.04%
2020/03/24	1	72.80	0	0.00	73.40	1	2,655	0.04%
2020/03/20	5	70.40	5	70.16	70.00	0	2,636	0.00%
2020/03/17	1	79.50	1	80.60	80.00	0	2,605	0.00%
2020/03/16	1	81.20	1	79.00	77.50	0	2,574	0.00%
2020/03/13	1	80.10	0	0.00	80.50	1	2,556	0.04%
2020/03/12	3	87.97	3	89.10	89.00	0	2,523	0.00%
2020/03/11	5	97.42	12	98.22	92.00	-7	2,474	-0.28%
2020/03/10	7	96.51	23	99.49	96.40	-16	2,417	-0.66%
2020/03/09	24	104.31	30	105.50	103.00	-6	2,373	-0.25%
2020/03/06	32	104.98	3	106.00	105.50	29	2,359	1.23%
2020/03/05	3	106.67	2	107.75	105.50	1	2,344	0.04%
2020/03/04	19	107.03	19	107.13	109.00	0	2,328	0.00%
2020/03/03	1	115.50	1	114.50	114.50	0	2,313	0.00%
2020/02/26	10	119.80	7	119.36	118.00	3	2,360	0.13%
2020/02/25	4	119.63	3	121.00	121.00	1	2,311	0.04%
2020/02/24	1	114.50	4	114.63	115.50	-3	2,202	-0.14%
2020/02/21	4	109.50	4	110.50	110.50	0	2,144	0.00%
2020/02/20	1	106.00	1	106.00	106.00	0	2,096	0.00%
2020/02/19	2	103.00	1	104.50	105.00	1	2,079	0.05%
2020/02/18	0	0.00	16	104.78	100.50	-16	2,023	-0.79%
2020/02/17	17	113.15	4	113.25	111.50	13	1,965	0.66%
2020/02/14	1	113.50	0	0.00	113.50	1	1,937	0.05%
2020/02/13	3	110.67	1	111.00	109.50	2	1,915	0.10%
2020/02/12	2	112.25	0	0.00	111.50	2	1,912	0.10%
2020/02/11	1	115.00	2	116.25	116.50	-1	1,867	-0.05%
2020/02/10	1	113.50	2	115.25	116.00	-1	1,888	-0.05%
2020/02/07	6	115.08	4	113.38	113.50	2	1,874	0.11%
2020/02/05	0	0.00	1	111.00	111.00	-1	1,798	-0.06%
2020/02/04	0	0.00	1	108.00	114.00	-1	1,797	-0.06%
2020/02/03	3	110.17	3	106.83	106.00	0	1,760	0.00%
2020/01/31	2	111.50	2	114.50	114.50	0	1,709	0.00%
2020/01/30	3	110.50	4	112.50	112.00	-1	1,639	-0.06%
2020/01/20	6	107.75	5	106.60	106.50	1	1,536	0.07%
2020/01/17	0	0.00	3	105.50	104.50	-3	1,505	-0.20%
2020/01/16	2	105.25	2	108.50	105.50	0	1,497	0.00%
2020/01/15	0	0.00	1	105.50	106.50	-1	1,475	-0.07%
2020/01/13	0	0.00	1	107.50	107.50	-1	1,442	-0.07%
2020/01/10	3	106.83	3	108.33	107.50	0	1,393	0.00%
2020/01/09	2	101.75	2	101.00	101.00	0	1,318	0.00%
2020/01/07	0	0.00	3	101.23	103.00	-3	1,278	-0.23%
2020/01/06	1	102.00	3	102.83	101.50	-2	1,255	-0.16%
2020/01/03	0	0.00	5	101.80	103.50	-5	1,252	-0.40%
2020/01/02	8	107.00	7	107.14	106.00	1	1,228	0.08%
2019/12/31	11	103.95	5	103.60	102.50	6	1,165	0.51%
2019/12/27	0	0.00	6	96.48	97.80	-6	1,054	-0.57%
2019/12/26	12	99.17	17	99.38	96.50	-5	1,074	-0.47%
2019/12/25	10	99.14	3	100.50	98.20	7	1,022	0.68%
2019/12/24	0	0.00	1	92.00	92.50	-1	941	-0.11%
2019/12/17	0	0.00	1	91.10	91.10	-1	981	-0.10%
2019/12/13	1	89.00	0	0.00	90.20	1	984	0.10%
2019/12/12	13	87.85	1	90.60	90.60	12	966	1.24%
2019/12/04	0	0.00	1	90.80	90.80	-1	924	-0.11%
2019/11/29	1	91.80	0	0.00	90.40	1	929	0.11%
2019/11/28	1	93.40	0	0.00	95.10	1	909	0.11%
2019/11/26	1	93.60	1	94.00	94.00	0	862	0.00%
2019/11/25	2	91.15	2	90.40	90.40	0	792	0.00%
2019/11/21	2	83.00	1	83.40	83.40	1	704	0.14%
2019/11/19	0	0.00	6	81.00	81.40	-6	691	-0.87%
2019/11/18	3	80.60	0	0.00	81.40	3	691	0.43%
2019/11/15	3	80.20	0	0.00	80.00	3	685	0.44%
2019/10/22	1	76.80	1	75.90	75.90	0	495	0.00%
2019/10/01	0	0.00	1	77.30	80.70	-1	476	-0.21%
2019/09/27	1	77.00	0	0.00	77.20	1	454	0.22%
2019/09/25	0	0.00	1	73.80	73.80	-1	426	-0.23%
2019/09/24	3	75.67	2	76.80	76.80	1	410	0.24%
2019/09/17	2	71.65	4	72.20	71.90	-2	351	-0.57%
2019/09/12	0	0.00	1	70.40	70.40	-1	337	-0.30%
2019/09/11	1	69.60	0	0.00	71.00	1	329	0.30%
2019/09/10	2	70.15	2	68.55	68.10	0	308	0.00%
2019/09/02	2	64.65	2	65.00	65.00	0	259	0.00%
2019/08/22	1	62.80	1	62.00	62.00	0	236	0.00%
2019/07/23	0	0.00	1	70.60	69.70	-1	212	-0.47%
2019/07/22	1	70.70	0	0.00	70.50	1	206	0.48%
2019/07/11	0	0.00	1	72.20	70.50	-1	194	-0.51%
2019/07/10	1	71.80	0	0.00	71.80	1	194	0.51%
2019/04/03	5	68.62	5	69.52	69.80	0	283	0.00%
2019/02/22	0	0.00	4	66.80	66.30	-4	396	-1.01%
2019/01/24	1	65.00	0	0.00	64.10	1	386	0.26%
2019/01/21	2	66.00	0	0.00	66.10	2	383	0.52%
2019/01/10	1	65.50	0	0.00	65.50	1	387	0.26%
2018/12/05	2	69.00	0	0.00	70.80	2	394	0.51%
2018/10/25	2	54.90	2	54.60	54.90	0	361	0.00%
2018/10/17	1	57.80	1	58.50	57.60	0	344	0.00%
2018/10/15	1	57.50	1	56.70	57.50	0	342	0.00%
2018/07/24	0	0.00	2	89.30	89.50	-2	537	-0.37%
2018/05/29	0	0.00	2	95.40	93.60	-2	489	-0.41%
2018/05/28	0	0.00	2	95.70	94.50	-2	481	-0.42%
2018/05/25	4	97.30	2	95.80	94.60	2	468	0.43%
2018/05/24	2	93.20	2	94.40	93.30	0	436	0.00%
2018/05/21	0	0.00	2	97.10	94.90	-2	413	-0.48%
2018/05/18	4	96.70	2	100.00	96.40	2	404	0.49%
2018/05/17	2	96.40	0	0.00	96.40	2	363	0.55%
2018/05/14	0	0.00	1	94.00	92.40	-1	301	-0.33%
2018/05/11	1	93.10	0	0.00	93.00	1	295	0.34%
2018/05/10	0	0.00	1	88.80	94.30	-1	290	-0.34%
2018/05/08	1	88.00	0	0.00	88.50	1	289	0.35%
2018/05/04	0	0.00	1	88.40	87.90	-1	315	-0.32%
2018/05/03	1	87.40	0	0.00	87.40	1	326	0.31%
2018/05/02	0	0.00	1	90.40	88.10	-1	355	-0.28%
2018/04/30	1	89.80	0	0.00	89.80	1	392	0.25%
2018/04/11	0	0.00	1	88.20	88.20	-1	660	-0.15%
2018/04/10	0	0.00	1	87.20	86.30	-1	661	-0.15%
2018/03/31	1	87.10	0	0.00	87.00	1	701	0.14%
2018/03/29	0	0.00	1	87.80	86.10	-1	713	-0.14%
2018/03/28	0	0.00	2	86.10	86.10	-2	717	-0.28%
2018/03/13	0	0.00	2	89.40	89.20	-2	778	-0.26%
2018/02/07	0	0.00	1	91.60	88.10	-1	1,171	-0.09%
2018/02/05	1	94.90	0	0.00	94.90	1	1,243	0.08%
2018/01/30	0	0.00	2	93.60	93.30	-2	1,372	-0.15%
2018/01/26	2	99.55	0	0.00	99.20	2	1,353	0.15%
2018/01/22	4	107.75	0	0.00	107.00	4	1,270	0.31%
2018/01/19	2	104.25	0	0.00	103.50	2	1,237	0.16%
2018/01/18	0	0.00	1	110.00	104.00	-1	1,228	-0.08%
2018/01/16	1	100.50	0	0.00	100.00	1	1,167	0.09%
2018/01/12	1	103.50	1	101.50	100.00	0	1,170	0.00%
2018/01/10	1	96.70	2	98.60	98.60	-1	1,150	-0.09%
2018/01/09	0	0.00	1	99.80	95.70	-1	1,151	-0.09%
2018/01/08	1	99.60	0	0.00	99.60	1	1,153	0.09%
2018/01/04	1	96.90	0	0.00	97.70	1	1,126	0.09%
2018/01/03	0	0.00	1	96.80	97.00	-1	1,130	-0.09%
2018/01/02	1	97.20	0	0.00	97.20	1	1,119	0.09%