美琪瑪 (4721)-永豐金-古亭券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
75.2
漲跌
▼0.3
漲幅
-0.40%
成交量
146張
產業
上櫃化工類股
771人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	75.50	0	0.00	74.60	0	260	0.00%
2024/05/28	2	76.90	3	76.70	77.40	-1	271	-0.37%
2024/05/22	0	0.00	0	77.30	77.30	0	266	0.00%
2024/05/13	1	71.90	0	0.00	72.00	1	251	0.40%
2024/05/06	1	75.30	1	75.00	75.00	0	246	0.00%
2024/05/03	0	73.00	0	0.00	72.00	0	234	0.00%
2024/05/02	1	73.30	0	0.00	73.00	1	229	0.43%
2024/04/25	1	68.70	0	0.00	68.10	1	191	0.52%
2024/04/19	0	0.00	0	68.00	68.30	0	192	0.00%
2024/04/18	0	0.00	0	70.50	70.40	0	187	0.00%
2024/04/17	0	71.00	0	0.00	71.00	0	188	0.00%
2024/04/15	0	72.90	0	0.00	72.50	0	181	0.00%
2024/04/11	0	73.90	0	0.00	73.70	0	181	0.00%
2024/04/10	0	75.50	0	0.00	75.00	0	181	0.00%
2024/04/09	0	72.50	0	0.00	73.60	0	179	0.00%
2024/04/03	1	73.90	0	0.00	73.50	1	176	0.57%
2024/04/02	1	74.80	0	0.00	74.80	1	175	0.57%
2024/03/25	2	74.00	0	0.00	74.20	2	171	1.17%
2024/03/07	0	0.00	1	77.00	76.90	-1	222	-0.45%
2024/02/21	0	0.00	2	81.60	81.70	-2	376	-0.53%
2024/01/19	1	80.00	0	0.00	80.30	1	377	0.26%
2024/01/09	0	0.00	2	85.00	84.90	-2	383	-0.52%
2024/01/03	1	86.70	4	87.50	85.10	-3	388	-0.77%
2024/01/02	3	86.70	0	0.00	86.70	3	385	0.78%
2023/12/29	0	0.00	13	88.00	87.10	-13	385	-3.37%
2023/12/28	13	87.10	0	0.00	87.10	13	384	3.38%
2023/12/25	2	87.00	0	0.00	86.80	2	383	0.52%
2023/12/19	0	87.60	0	0.00	87.40	0	382	0.00%
2023/12/15	1	90.50	0	0.00	89.90	1	381	0.26%
2023/12/04	3	89.83	7	90.24	89.50	-4	390	-1.02%
2023/12/01	3	93.57	9	94.34	91.20	-6	375	-1.60%
2023/11/30	1	86.50	0	0.00	91.10	1	277	0.36%
2023/11/16	0	0.00	1	82.10	82.20	-1	222	-0.45%
2023/11/02	0	0.00	0	77.50	77.20	0	252	0.00%
2023/10/31	1	76.50	0	0.00	76.30	1	256	0.39%
2023/10/23	1	78.00	0	0.00	77.60	1	291	0.34%
2023/10/18	1	81.20	3	81.00	80.30	-2	301	-0.66%
2023/10/17	1	80.30	1	80.10	81.90	0	301	0.00%
2023/10/16	2	81.95	2	82.00	80.00	0	300	0.00%
2023/10/13	7	80.04	7	79.90	81.80	0	305	0.00%
2023/09/21	0	0.00	1	82.60	81.40	-1	369	-0.27%
2023/09/12	0	0.00	1	80.90	79.50	-1	323	-0.31%
2023/08/29	1	78.80	0	0.00	78.80	1	405	0.25%
2023/08/24	1	78.20	0	0.00	77.90	1	428	0.23%
2023/08/18	4	79.20	0	0.00	78.60	4	438	0.91%
2023/08/17	2	78.70	0	0.00	79.60	2	442	0.45%
2023/08/14	0	0.00	2	76.30	76.30	-2	445	-0.45%
2023/08/10	1	80.30	0	0.00	79.70	1	445	0.22%
2023/08/09	1	84.00	2	84.25	84.00	-1	442	-0.23%
2023/08/02	0	0.00	3	90.10	89.80	-3	458	-0.65%
2023/08/01	1	92.20	0	0.00	91.30	1	459	0.22%
2023/07/31	0	0.00	3	89.40	89.30	-3	441	-0.68%
2023/07/26	0	0.00	2	88.65	88.70	-2	438	-0.46%
2023/07/25	1	89.70	0	0.00	89.40	1	437	0.23%
2023/07/24	0	89.60	0	0.00	89.10	0	440	0.00%
2023/07/18	0	91.12	0	0.00	90.70	0	449	0.01%
2023/07/17	1	91.30	0	0.00	91.50	1	448	0.22%
2023/07/13	1	95.10	0	0.00	95.00	1	459	0.22%
2023/07/06	0	0.00	0	101.00	99.30	0	484	-0.01%
2023/07/04	0	0.00	1	98.40	98.50	-1	469	-0.21%
2023/06/27	0	0.00	2	95.90	95.90	-2	475	-0.42%
2023/06/15	1	100.00	0	0.00	99.40	1	562	0.18%
2023/06/12	1	102.00	0	0.00	101.50	1	564	0.18%
2023/06/08	3	102.83	0	0.00	100.50	3	555	0.54%
2023/06/07	0	0.00	1	101.00	100.50	-1	540	-0.18%
2023/06/05	1	100.00	0	0.00	99.50	1	545	0.18%
2023/06/02	1	100.00	0	0.00	100.00	1	554	0.18%
2023/05/25	1	96.40	0	0.00	96.50	1	548	0.18%
2023/05/24	0	97.23	0	0.00	97.30	0	554	0.01%
2023/05/19	0	0.00	2	96.50	95.00	-2	586	-0.34%
2023/05/17	1	94.10	0	0.00	95.00	1	611	0.16%
2023/05/15	1	93.20	0	0.00	92.50	1	619	0.16%
2023/05/11	2	95.10	1	95.00	95.60	1	658	0.15%
2023/05/10	1	96.60	0	0.00	96.40	1	698	0.14%
2023/05/09	0	98.50	0	0.00	98.60	0	734	0.00%
2023/05/02	1	101.00	0	0.00	101.00	1	763	0.13%
2023/04/28	1	101.00	0	0.00	101.00	1	778	0.13%
2023/04/26	0	99.30	1	99.00	100.00	-1	775	-0.13%
2023/04/25	1	101.00	0	0.00	99.90	1	772	0.13%
2023/04/18	0	0.00	2	112.00	109.00	-2	760	-0.26%
2023/04/17	2	110.50	0.1	111.00	110.50	1.9	743	0.26%
2023/04/12	1	107.00	0	0.00	107.00	1	711	0.14%
2023/04/11	1	107.00	1	108.00	108.00	0	712	0.00%
2023/04/07	1	106.50	0	0.00	105.50	1	722	0.14%
2023/03/23	1	111.50	0	0.00	110.00	1	793	0.13%
2023/03/22	0	0.00	1	109.50	110.00	-1	783	-0.13%
2023/03/20	1	102.50	0	0.00	102.50	1	750	0.13%
2023/03/16	1	101.00	0	0.00	100.50	1	753	0.14%
2023/03/14	0	103.50	0	0.00	103.00	0	765	0.00%
2023/03/10	0	107.50	3	107.50	107.00	-3	779	-0.38%
2023/03/09	0	0.00	0.1	111.00	110.50	-0.1	788	-0.01%
2023/03/07	1	113.00	0	0.00	114.00	1	903	0.11%
2023/02/21	0	0.00	1	115.00	112.50	-1	945	-0.11%
2023/02/17	0	0.00	1	113.00	113.00	-1	956	-0.10%
2023/02/16	0	111.50	1	111.50	112.00	-1	976	-0.10%
2023/02/15	0	0.00	3	112.00	110.00	-3	980	-0.31%
2023/02/13	1	109.00	0	0.00	109.00	1	968	0.10%
2023/02/09	0	0.00	0	110.50	110.00	0	947	0.00%
2023/02/08	5.1	112.30	0	0.00	111.50	5.1	978	0.52%
2023/02/07	1	110.00	5	109.90	110.00	-4	939	-0.43%
2023/02/06	0	0.00	5	105.50	104.50	-5	933	-0.54%
2023/02/03	0	106.50	2	106.50	106.50	-2	940	-0.21%
2023/02/02	0	0.00	1	107.00	107.00	-1	942	-0.11%
2023/01/31	2	104.50	0	0.00	105.50	2	951	0.21%
2023/01/30	5	102.40	0	0.00	103.00	5	953	0.52%
2023/01/09	1	100.50	0	0.00	100.50	1	1,018	0.10%
2023/01/04	1	98.90	0	0.00	98.20	1	1,112	0.09%
2023/01/03	1	98.50	0	0.00	98.60	1	1,133	0.09%
2022/12/28	2	98.20	0	0.00	97.20	2	1,145	0.17%
2022/12/27	1	102.00	0	0.00	100.00	1	1,146	0.09%
2022/12/22	4	105.25	1	105.00	103.00	3	1,178	0.25%
2022/12/20	1	104.50	1	110.00	103.00	0	1,189	0.00%
2022/12/19	1	101.00	0	0.00	100.00	1	1,172	0.09%
2022/12/09	1	107.50	0	0.00	107.00	1	1,246	0.08%
2022/12/06	1	113.50	1	111.50	110.00	0	1,254	0.00%
2022/12/05	0	0.00	0	113.50	113.00	0	1,258	0.00%
2022/12/02	1	114.00	1	114.00	113.50	0	1,260	0.00%
2022/12/01	1	114.50	1	114.00	114.00	0	1,261	0.00%
2022/11/30	0	0.00	1	112.00	113.00	-1	1,268	-0.08%
2022/11/29	6	113.08	6.5	113.33	113.00	-0.5	1,271	-0.04%
2022/11/28	2	107.00	2	107.50	107.50	0	1,192	0.00%
2022/11/25	5	106.80	10	106.50	105.50	-5	1,202	-0.42%
2022/11/23	0	0.00	1	103.00	102.50	-1	1,290	-0.08%
2022/11/18	1	105.50	1	104.00	103.50	0	1,382	0.00%
2022/11/14	0	0.00	1	106.00	105.50	-1	1,705	-0.06%
2022/11/08	2	102.75	1	101.50	101.00	1	1,763	0.06%
2022/11/07	1	103.50	1	102.00	101.50	0	1,770	0.00%
2022/11/03	0	0.00	1	97.60	99.40	-1	1,775	-0.06%
2022/11/02	2	99.75	1.4	100.11	98.90	0.6	1,780	0.03%
2022/10/31	0.4	94.40	0	0.00	95.00	0.4	1,749	0.02%
2022/10/24	1	97.10	0	0.00	95.20	1	1,771	0.06%
2022/10/13	3	94.50	0	0.00	94.50	3	1,811	0.17%
2022/10/12	5	105.00	1	105.00	105.00	4	1,772	0.23%
2022/10/11	2	108.75	0	0.00	105.50	2	1,770	0.11%
2022/10/07	0	0.00	1	118.50	116.50	-1	1,774	-0.06%
2022/10/03	1	113.00	0	0.00	114.50	1	1,841	0.05%
2022/09/29	0.1	113.00	1	114.00	112.00	-0.9	1,873	-0.05%
2022/09/28	11.1	117.98	11	115.59	112.00	0.1	1,873	0.01%
2022/09/27	5.2	119.01	5	118.50	122.50	0.2	1,858	0.01%
2022/09/23	0	0.00	4	126.63	127.50	-4	1,889	-0.21%
2022/09/22	0	0.00	0.3	130.00	130.00	-0.3	1,889	-0.02%
2022/09/20	3	122.00	11	122.50	123.50	-8	1,880	-0.43%
2022/09/19	1.2	122.74	20	121.50	121.00	-18.9	1,900	-0.99%
2022/09/16	28.2	125.68	0	0.00	124.00	28.2	1,909	1.48%
2022/09/15	2	128.50	2	129.50	126.00	0	1,926	0.00%
2022/09/14	0.2	127.50	2	128.00	127.50	-1.9	1,965	-0.09%
2022/09/13	0	0.00	1	130.50	128.00	-1	1,977	-0.05%
2022/09/12	1	130.50	1	132.50	129.00	0	2,026	0.00%
2022/09/08	1	131.00	0	0.00	131.50	1	2,051	0.05%
2022/09/06	0	0.00	2	129.50	128.00	-2	2,123	-0.09%
2022/09/05	1	134.50	0	0.00	133.50	1	2,239	0.04%
2022/09/01	1	134.50	1	134.00	134.50	0	2,403	0.00%
2022/08/31	1	138.00	2	139.00	137.00	-1	2,665	-0.04%
2022/08/29	1	129.50	4	128.88	131.50	-3	2,838	-0.11%
2022/08/26	5	136.10	6	136.83	134.50	-1	2,826	-0.04%
2022/08/25	1	133.50	0	0.00	133.00	1	2,773	0.04%
2022/08/24	2	134.50	0	0.00	131.00	2	2,771	0.07%
2022/08/23	3	133.83	2	136.75	133.00	1	2,750	0.04%
2022/08/22	8	136.56	3	140.33	133.50	5	2,649	0.19%
2022/08/18	0	0.00	1	129.00	129.00	-1	2,456	-0.04%
2022/08/17	1	129.00	0	0.00	128.50	1	2,443	0.04%
2022/08/15	0	0.00	2.1	128.98	130.00	-2.1	2,452	-0.09%
2022/08/12	1	124.50	0.2	124.75	126.00	0.8	2,416	0.03%
2022/08/11	0	0.00	1	123.50	123.50	-1	2,423	-0.04%
2022/08/10	1	124.00	1.4	123.19	123.00	-0.4	2,430	-0.01%
2022/08/09	1.1	119.91	0	0.00	120.00	1.1	2,454	0.04%
2022/08/04	2.1	115.95	5	114.90	116.50	-2.9	2,530	-0.11%
2022/08/03	0.2	119.50	0	0.00	118.00	0.2	2,533	0.01%
2022/08/02	1.3	119.29	1	120.50	120.50	0.3	2,538	0.01%
2022/08/01	3	123.17	0	0.00	123.00	3	2,550	0.12%
2022/07/29	0	0.00	12	121.92	123.00	-12	2,548	-0.47%
2022/07/28	12	120.92	0	0.00	120.00	12	2,558	0.47%
2022/07/25	1	121.00	2	122.50	121.50	-1	2,550	-0.04%
2022/07/22	4	125.50	3.5	127.64	123.00	0.5	2,550	0.02%
2022/07/19	1	117.50	2	117.25	117.00	-1	2,521	-0.04%
2022/07/18	1	116.50	0	0.00	117.00	1	2,532	0.04%
2022/07/14	0	0.00	1	110.00	114.50	-1	2,528	-0.04%
2022/07/13	0.2	109.75	10	109.50	112.00	-9.8	2,526	-0.39%
2022/07/12	10	110.00	10	105.00	105.00	0	2,507	0.00%
2022/07/11	10	114.00	10	115.00	113.00	0	2,509	0.00%
2022/07/08	11	115.41	1	116.00	116.50	10	2,504	0.40%
2022/07/07	1	112.50	0	0.00	113.00	1	2,501	0.04%
2022/07/04	1.3	117.92	0	0.00	116.00	1.3	2,521	0.05%
2022/07/01	10	125.35	42	120.42	118.50	-32	2,544	-1.26%
2022/06/30	20	127.00	20	124.50	124.50	0	2,507	0.00%
2022/06/29	10	128.50	10	129.50	129.50	0	2,531	0.00%
2022/06/28	0.2	129.50	0	0.00	129.50	0.2	2,545	0.01%
2022/06/27	0	0.00	10	129.50	132.50	-10	2,602	-0.38%
2022/06/24	10	129.00	0	0.00	127.00	10	2,800	0.36%
2022/06/23	1.2	127.92	10	128.50	128.50	-8.8	2,824	-0.31%
2022/06/22	18.3	129.55	8	132.50	126.50	10.3	2,879	0.36%
2022/06/21	12	129.92	11	130.05	132.50	1	3,104	0.03%
2022/06/20	15.3	135.86	5	135.30	128.00	10.3	3,168	0.33%
2022/06/17	1	140.00	1	138.44	141.00	0	3,198	0.00%
2022/06/16	10	145.00	0	138.00	137.00	10	3,329	0.30%
2022/06/15	10	147.50	0	0.00	144.00	10	3,459	0.29%
2022/06/14	1	150.50	1.1	145.36	148.00	-0.1	3,446	0.00%
2022/06/13	0	0.00	0.1	152.17	151.00	-0.1	3,319	0.00%
2022/06/10	3.1	152.06	3	153.50	155.50	0.1	3,257	0.00%
2022/06/09	3	150.67	6	151.92	154.00	-3	3,154	-0.10%
2022/06/08	3	147.50	16	144.16	147.00	-13	2,917	-0.44%
2022/06/06	10	138.00	10	139.50	137.00	0	2,756	0.00%
2022/06/02	11	137.59	10	139.00	139.00	1	2,781	0.04%
2022/06/01	11	139.36	10	140.00	138.00	1	2,796	0.04%
2022/05/31	0	0.00	1	139.50	139.50	-1	2,798	-0.04%
2022/05/30	11	137.55	10	135.70	138.00	1	2,809	0.04%
2022/05/27	10	133.50	0	0.00	133.50	10	2,804	0.36%
2022/05/24	0	0.00	0	136.50	132.00	0	2,871	0.00%
2022/05/20	10	135.00	10	136.90	136.00	0	2,868	0.00%
2022/05/19	10	132.00	12.1	133.91	134.00	-2.1	2,876	-0.07%
2022/05/18	2.1	136.10	0	0.00	136.00	2.1	2,864	0.07%
2022/05/17	0.1	137.50	0	0.00	137.00	0.1	2,893	0.00%
2022/05/16	1	133.50	1	135.50	134.50	0	2,851	0.00%
2022/05/13	10	129.50	10	130.50	130.50	0	2,828	0.00%
2022/05/12	2	134.50	13	133.31	127.00	-11	2,904	-0.38%
2022/05/10	0	0.00	1	130.50	133.00	-1	2,888	-0.03%
2022/05/09	21	130.76	10	130.00	130.00	11	2,913	0.38%
2022/05/06	10	129.00	10	130.50	130.50	0	2,937	0.00%
2022/05/05	0	0.00	11	133.05	133.50	-11	2,943	-0.37%
2022/05/03	10	128.50	10	130.50	130.50	0	3,013	0.00%
2022/04/29	10	131.00	2	131.00	129.00	8	3,050	0.26%
2022/04/28	2	129.75	0	0.00	128.50	2	3,112	0.06%
2022/04/27	1	128.00	1	129.50	129.50	0	3,134	0.00%
2022/04/26	1	135.50	0	0.00	133.50	1	3,207	0.03%
2022/04/25	0	0.00	4	134.50	133.00	-4	3,212	-0.12%
2022/04/22	14	142.89	22	145.61	140.00	-8	3,217	-0.25%
2022/04/21	11	145.32	1	145.50	143.00	10	3,240	0.31%
2022/04/20	2	144.25	4	145.63	143.50	-2	3,272	-0.06%
2022/04/19	1	141.00	10	141.00	140.50	-9	3,278	-0.27%
2022/04/18	11	139.32	0	0.00	135.00	11	3,312	0.33%
2022/04/14	0	0.00	20	144.00	143.00	-20	3,345	-0.60%
2022/04/13	21	144.21	1	143.00	143.00	20	3,374	0.59%
2022/04/12	0	0.00	2	143.25	145.00	-2	3,376	-0.06%
2022/04/11	7	144.36	3	144.83	143.50	4	3,435	0.12%
2022/04/08	1	144.50	1	144.50	146.00	0	3,416	0.00%
2022/04/07	3	144.00	0	0.00	142.00	3	3,416	0.09%
2022/04/06	10	149.00	11	150.86	150.50	-1	3,399	-0.03%
2022/04/01	1	151.00	3	153.50	153.50	-2	3,399	-0.06%
2022/03/30	3	155.17	2	156.00	154.00	1	3,443	0.03%
2022/03/29	4	160.25	6	156.42	154.00	-2	3,660	-0.05%
2022/03/28	11	151.09	11	152.91	154.00	0	3,592	0.00%
2022/03/25	7	152.07	5	153.70	153.00	2	3,721	0.05%
2022/03/24	4.1	155.88	10	156.00	155.00	-5.9	3,706	-0.16%
2022/03/23	9	153.44	3	154.00	151.00	6	3,451	0.17%
2022/03/22	0	0.00	2	150.75	152.50	-2	3,416	-0.06%
2022/03/21	4	154.00	0	0.00	150.50	4	3,354	0.12%
2022/03/18	1	150.00	8	149.44	150.00	-7	3,212	-0.22%
2022/03/17	2	142.50	0	0.00	142.50	2	3,073	0.07%
2022/03/15	1	138.00	0	0.00	137.50	1	3,208	0.03%
2022/03/14	0	0.00	0.1	141.50	142.00	-0.1	3,244	0.00%
2022/03/11	10	140.00	10	142.50	143.00	0	3,267	0.00%
2022/03/10	0	0.00	8	142.50	139.00	-8	3,305	-0.24%
2022/03/09	10	134.50	10	136.00	137.00	0	3,303	0.00%
2022/03/08	3	132.00	0	0.00	131.00	3	3,398	0.09%
2022/03/03	2	145.50	21	143.45	143.50	-19	3,611	-0.53%
2022/03/02	20	141.50	0	0.00	143.50	20	3,670	0.54%
2022/03/01	0	0.00	35	143.03	142.50	-35	3,734	-0.94%
2022/02/25	0	0.00	1	137.50	137.00	-1	3,802	-0.03%
2022/02/24	14	139.21	0	0.00	136.50	14	4,113	0.34%
2022/02/23	10	138.00	0	0.00	143.00	10	4,213	0.24%
2022/02/22	1	139.00	0	0.00	137.50	1	4,476	0.02%
2022/02/21	11	143.91	0	0.00	142.50	11	5,395	0.20%
2022/02/18	10	141.00	10	143.00	143.50	0	5,651	0.00%
2022/02/17	12	144.58	10	146.50	142.00	2	5,855	0.03%
2022/02/14	24	146.15	25	146.52	142.00	-1	6,659	-0.02%
2022/02/11	0	0.00	10	144.00	144.00	-10	6,799	-0.15%
2022/02/10	10	142.00	0	0.00	142.00	10	6,930	0.14%
2022/02/09	2	142.50	1	144.50	145.00	1	7,159	0.01%
2022/02/08	0	0.00	1	140.00	141.00	-1	7,433	-0.01%
2022/02/07	0	0.00	1	135.50	134.50	-1	7,847	-0.01%
2022/01/26	4	134.25	3	136.83	133.00	1	8,536	0.01%
2022/01/25	3	136.67	3	133.50	132.50	0	9,069	0.00%
2022/01/24	11	131.14	11	133.41	139.00	0	9,857	0.00%
2022/01/21	2	142.00	0	0.00	135.50	2	10,188	0.02%
2022/01/19	3	143.67	2	140.50	140.50	1	11,187	0.01%
2022/01/18	1	140.50	0.1	142.00	139.00	0.9	12,225	0.01%
2022/01/14	11	136.59	10	139.50	139.00	1	12,949	0.01%
2022/01/12	20	142.25	20	143.50	143.50	0	13,470	0.00%
2022/01/11	26	142.62	20	141.00	141.00	6	14,025	0.04%
2022/01/10	5	143.00	5	148.50	148.00	0	14,204	0.00%
2022/01/07	3	148.33	1	147.50	147.50	2	14,460	0.01%
2022/01/06	11	150.05	14	152.32	152.50	-3	14,590	-0.02%
2022/01/05	2	156.75	0	0.00	153.50	2	14,844	0.01%
2022/01/04	2	159.75	1	157.50	157.50	1	15,286	0.01%
2021/12/29	10	155.50	11	155.73	158.00	-1	15,724	-0.01%
2021/12/28	1	155.00	2	157.50	154.50	-1	15,849	-0.01%
2021/12/27	0	0.00	1	155.00	156.00	-1	15,934	-0.01%
2021/12/24	2	160.50	2	163.00	157.50	0	16,017	0.00%
2021/12/23	7.2	163.37	13	164.65	160.00	-5.8	16,008	-0.04%
2021/12/22	22	160.11	14.5	160.66	159.50	7.5	15,806	0.05%
2021/12/21	14.5	154.45	24.4	156.72	161.50	-9.9	15,702	-0.06%
2021/12/20	20	151.33	30	152.32	154.50	-10	15,588	-0.06%
2021/12/17	11	151.41	1	149.50	149.50	10	15,658	0.06%
2021/12/16	2	152.50	4	153.63	152.50	-2	15,729	-0.01%
2021/12/15	0	0.00	10	151.50	153.00	-10	15,769	-0.06%
2021/12/14	14	149.64	0	0.00	149.00	14	15,931	0.09%
2021/12/13	10.1	151.00	10	153.00	154.00	0.1	16,168	0.00%
2021/12/10	1.6	151.91	0	0.00	151.00	1.6	16,481	0.01%
2021/12/09	7.2	156.43	7	155.50	154.00	0.2	16,917	0.00%
2021/12/08	1	152.50	1	155.50	152.00	0	17,128	0.00%
2021/12/07	0	0.00	10	151.00	150.50	-10	17,604	-0.06%
2021/12/06	12	148.00	12	149.79	155.00	0	18,020	0.00%
2021/12/03	10	153.00	0	0.00	151.50	10	18,178	0.06%
2021/12/02	4.5	154.56	4	149.88	149.50	0.5	18,368	0.00%
2021/12/01	2	155.25	1	156.50	160.00	1	18,554	0.01%
2021/11/30	1	161.00	1	159.00	158.50	0	18,712	0.00%
2021/11/29	2	150.75	6	153.50	160.00	-4	19,027	-0.02%
2021/11/26	5	157.10	1.1	156.52	156.50	4	19,185	0.02%
2021/11/25	1	161.00	4	164.00	162.00	-3	19,717	-0.02%
2021/11/24	6	159.75	1	160.00	162.00	5	20,023	0.02%
2021/11/23	15	167.53	14	169.61	163.00	1	20,494	0.00%
2021/11/22	2	164.00	1.1	165.52	162.00	1	21,387	0.00%
2021/11/19	12	171.38	17.1	172.84	166.50	-5.1	22,096	-0.02%
2021/11/18	57	176.44	51	174.58	171.00	6	22,826	0.03%
2021/11/17	7	170.29	14	170.57	168.00	-7	23,240	-0.03%
2021/11/16	4	167.88	6	167.50	167.00	-2	25,058	-0.01%
2021/11/15	13	165.77	3	165.67	170.00	10	26,297	0.04%
2021/11/12	5	166.20	6	167.75	164.00	-1	27,287	0.00%
2021/11/11	7.1	166.16	3.4	167.09	168.00	3.7	28,666	0.01%
2021/11/10	7.1	152.93	6	159.17	163.00	1.1	29,077	0.00%
2021/11/09	1.1	162.88	6	161.58	160.00	-5	29,913	-0.02%
2021/11/08	1.2	158.67	8	162.19	158.00	-6.8	30,241	-0.02%
2021/11/05	0.1	167.50	0	0.00	166.00	0.1	30,454	0.00%
2021/11/04	33	164.98	48	168.09	163.50	-15	30,468	-0.05%
2021/11/03	16	172.16	30	173.47	175.50	-14	30,128	-0.05%
2021/11/02	48.1	166.96	5.2	170.17	168.00	42.9	29,651	0.14%
2021/11/01	4.1	176.79	4	175.63	177.50	0.1	29,242	0.00%
2021/10/29	2	164.00	2	165.00	170.50	0	28,435	0.00%
2021/10/28	6	148.75	6.2	148.23	155.00	-0.2	28,089	0.00%
2021/10/27	3	148.17	2.1	148.10	149.00	1	27,771	0.00%
2021/10/26	14.2	151.84	29	148.66	144.00	-14.8	27,103	-0.05%
2021/10/25	14	138.89	15	139.93	142.00	-1	26,005	0.00%
2021/10/22	13	126.08	23	128.13	129.50	-10	25,491	-0.04%
2021/10/21	10	128.70	13	129.81	127.50	-3	25,389	-0.01%
2021/10/20	18	128.39	21.1	129.50	129.50	-3.1	25,216	-0.01%
2021/10/19	24.1	130.27	24	127.94	125.00	0.1	24,956	0.00%
2021/10/18	23	122.85	18	123.28	123.00	5	24,512	0.02%
2021/10/15	1	122.00	6	122.08	125.00	-5	24,583	-0.02%
2021/10/14	16	116.13	12	115.92	115.50	4	24,365	0.02%
2021/10/13	10	120.35	6	121.17	119.00	4	24,276	0.02%
2021/10/12	17	121.12	17	123.24	121.00	0	24,078	0.00%
2021/10/08	13	117.73	6	118.00	118.50	7	23,776	0.03%
2021/10/07	2	113.75	10	115.30	116.50	-8	23,711	-0.03%
2021/10/06	9	110.78	3	111.00	109.00	6	23,961	0.03%
2021/10/05	4	108.50	10	109.25	113.00	-6	24,012	-0.02%
2021/10/04	9	108.06	11	108.45	106.50	-2	23,896	-0.01%
2021/10/01	18	108.75	5	109.40	107.00	13	23,844	0.05%
2021/09/30	1	112.00	2	111.75	115.50	-1	23,825	0.00%
2021/09/27	2	116.50	4	117.25	116.50	-2	24,139	-0.01%
2021/09/24	4	116.38	3	116.67	116.00	1	24,154	0.00%
2021/09/23	1	117.00	3	114.50	114.50	-2	24,112	-0.01%
2021/09/22	25	113.50	27	113.61	114.00	-2	24,207	-0.01%
2021/09/17	5	116.00	4	117.25	117.50	1	24,244	0.00%
2021/09/16	32	116.55	30	119.98	115.50	2	24,252	0.01%
2021/09/15	33	120.55	29	124.91	120.00	4	24,045	0.02%
2021/09/14	17	126.91	3	130.33	123.50	14	23,711	0.06%
2021/09/13	5	126.60	6	127.17	128.00	-1	23,228	0.00%
2021/09/10	13	127.81	12	128.50	124.00	1	22,876	0.00%
2021/09/09	17	122.41	23	121.48	127.00	-6	22,349	-0.03%
2021/09/08	2	119.00	0	0.00	120.00	2	21,879	0.01%
2021/09/07	1	117.00	1	117.50	117.50	0	21,629	0.00%
2021/09/06	3	120.83	1	122.50	122.50	2	21,337	0.01%
2021/09/03	1	121.50	2	121.75	120.50	-1	21,033	0.00%
2021/09/02	24	123.25	23	122.09	125.50	1	20,815	0.00%
2021/09/01	15	129.77	17	124.53	124.00	-2	20,384	-0.01%
2021/08/31	23	130.20	24	128.65	128.50	-1	20,110	0.00%
2021/08/30	1	127.50	1	126.00	125.50	0	19,491	0.00%
2021/08/27	1	126.00	2	126.25	125.50	-1	19,100	-0.01%
2021/08/26	69.1	128.18	69	127.51	123.50	0.1	18,508	0.00%
2021/08/25	12	126.83	9	126.94	122.50	3	17,320	0.02%
2021/08/24	32	136.25	62.2	135.35	136.00	-30.2	16,486	-0.18%
2021/08/23	49.2	131.07	19	132.29	134.00	30.2	15,481	0.20%
2021/08/20	56	132.56	52.1	133.28	126.50	3.9	14,133	0.03%
2021/08/19	57.1	122.53	56	122.11	127.50	1.1	12,029	0.01%
2021/08/18	9	107.61	17.1	109.81	116.00	-8.1	10,573	-0.08%
2021/08/17	80.1	105.95	80	107.45	105.50	0.1	9,293	0.00%
2021/08/16	10	96.42	21	96.77	104.00	-11	7,692	-0.14%
2021/08/13	20	97.96	14.1	97.10	94.70	5.9	6,891	0.09%
2021/08/12	1.1	91.55	2	93.05	96.00	-0.9	5,823	-0.02%
2021/08/11	1	91.60	1	92.60	87.30	0	5,351	0.00%
2021/08/10	4	95.25	57	95.81	95.90	-53	4,894	-1.08%
2021/08/09	3	90.70	2	87.90	87.20	1	4,566	0.02%
2021/08/06	4	89.88	2	88.80	88.30	2	4,453	0.04%
2021/08/05	1	87.10	1	88.10	86.70	0	4,236	0.00%
2021/08/04	0	0.00	1	83.10	81.40	-1	4,081	-0.02%
2021/08/03	1	84.60	0	0.00	83.60	1	4,069	0.02%
2021/08/02	1	83.00	2.2	82.59	84.20	-1.2	4,046	-0.03%
2021/07/30	1	80.40	0	0.00	80.00	1	3,957	0.03%
2021/07/29	1	80.70	2	81.60	82.30	-1	3,932	-0.03%
2021/07/28	1	78.60	1	79.20	80.80	0	3,893	0.00%
2021/07/27	0	0.00	2	85.40	83.00	-2	3,846	-0.05%
2021/07/23	2	96.00	3	92.03	87.70	-1	3,755	-0.03%
2021/07/22	53	96.21	1	93.20	92.80	52	3,660	1.42%
2021/07/21	2	93.40	4	94.70	95.50	-2	3,521	-0.06%
2021/07/20	1	88.50	0	0.00	88.20	1	3,245	0.03%
2021/07/19	3	89.17	2	89.20	87.50	1	3,201	0.03%
2021/07/16	1	90.70	0	0.00	87.40	1	3,176	0.03%
2021/07/15	1	91.10	1	89.80	88.80	0	3,098	0.00%
2021/07/14	8.2	88.91	14	87.25	85.40	-5.9	2,954	-0.20%
2021/07/13	10	90.83	4	89.61	89.40	6	2,791	0.21%
2021/07/12	22	80.87	21	82.46	83.70	1	2,488	0.04%
2021/07/09	0	0.00	3	76.87	76.10	-3	2,315	-0.13%
2021/07/08	1.1	78.10	0	0.00	77.40	1.1	2,424	0.05%
2021/07/07	2	80.35	10	78.10	77.60	-8	2,645	-0.30%
2021/07/06	10	80.20	0	0.00	78.70	10	2,614	0.38%
2021/07/05	2	80.60	3	81.00	81.10	-1	2,592	-0.04%
2021/07/02	2	75.00	3	74.20	73.80	-1	2,393	-0.04%
2021/07/01	0	0.00	1	71.20	70.10	-1	2,246	-0.04%
2021/06/30	3	74.13	0	0.00	73.00	3	2,176	0.14%
2021/06/24	3	65.83	1	65.90	66.00	2	1,587	0.13%
2021/06/11	0	0.00	4	61.00	61.20	-4	1,527	-0.26%
2021/05/24	1	57.00	0	0.00	58.00	1	1,570	0.06%
2021/05/10	0	0.00	0.1	67.00	64.50	-0.1	1,563	-0.01%
2021/05/07	0	0.00	1	64.40	65.20	-1	1,558	-0.06%
2021/05/05	0.1	64.10	0	0.00	63.10	0.1	1,554	0.01%
2021/05/03	2	67.95	0	0.00	66.10	2	1,525	0.13%
2021/04/27	1	71.20	0	0.00	70.10	1	1,478	0.07%
2021/04/23	1	69.40	0	0.00	69.30	1	1,447	0.07%
2021/04/22	0	0.00	1	74.20	71.00	-1	1,436	-0.07%
2021/04/19	2	71.90	7	72.36	71.30	-5	1,372	-0.36%
2021/04/16	7	76.64	8	75.68	75.00	-1	1,339	-0.07%
2021/04/15	17	74.62	13	75.48	75.40	4	1,333	0.30%
2021/04/14	7	73.56	7	73.04	76.00	0	1,298	0.00%
2021/04/13	11	77.35	9	77.06	72.60	2	1,169	0.17%
2021/04/12	2	77.00	0	0.00	77.00	2	906	0.22%
2021/04/09	0	0.00	2	70.00	70.00	-2	871	-0.23%
2021/04/08	1	63.70	0	0.00	63.70	1	744	0.13%
2021/03/04	0	0.00	10	65.00	65.00	-10	1,254	-0.80%
2021/02/23	0	0.00	1	65.00	64.70	-1	1,267	-0.08%
2021/02/22	1	65.80	2	65.40	65.70	-1	1,261	-0.08%
2021/02/17	1	61.10	0	0.00	61.20	1	1,225	0.08%
2021/02/04	0	0.00	4	60.58	60.30	-4	1,219	-0.33%
2021/02/03	5	62.12	1	60.90	60.90	4	1,218	0.33%
2021/01/27	1	61.80	0	0.00	61.60	1	1,195	0.08%
2021/01/26	3	62.20	0	0.00	61.50	3	1,193	0.25%
2021/01/20	1	62.30	3	61.97	61.90	-2	1,177	-0.17%
2021/01/19	0	0.00	0	64.70	65.00	0	1,165	0.00%
2021/01/14	1	66.20	0	0.00	66.80	1	1,137	0.09%
2021/01/13	11	65.74	1	65.90	65.70	10	1,129	0.89%
2021/01/12	1	65.20	0	0.00	65.10	1	1,122	0.09%
2021/01/11	1	68.20	0	0.00	68.30	1	1,099	0.09%
2021/01/08	3	69.10	2	68.15	67.60	1	1,086	0.09%
2021/01/04	1	70.03	1	69.00	69.00	0	995	0.00%
2020/12/31	0	0.00	1	67.00	67.10	-1	961	-0.10%
2020/12/30	1	69.00	11	69.31	67.70	-10	937	-1.07%
2020/12/29	1	70.20	2	69.20	67.50	-1	894	-0.11%
2020/12/28	17	71.70	15	71.36	72.30	2	828	0.24%
2020/12/25	5	65.24	13	66.30	67.80	-8	575	-1.39%
2020/12/24	5	62.74	0	0.00	61.70	5	412	1.21%
2020/12/22	1	60.90	0	0.00	59.50	1	413	0.24%
2020/12/09	2	61.70	9	61.81	61.80	-7	540	-1.29%
2020/12/02	7	62.90	0	0.00	63.10	7	597	1.17%
2020/11/30	0	0.00	1	63.70	62.90	-1	638	-0.16%
2020/11/27	1	65.00	0	0.00	63.20	1	658	0.15%
2020/11/26	5	65.00	3	65.33	64.00	2	772	0.26%
2020/11/25	1	61.60	0	0.00	60.80	1	766	0.13%
2020/10/15	1	58.50	0	0.00	58.80	1	953	0.10%
2020/10/13	1	57.00	0	0.00	56.60	1	1,024	0.10%
2020/09/25	1	61.70	0	0.00	59.10	1	1,377	0.07%
2020/09/24	1	63.20	0	0.00	62.20	1	1,383	0.07%
2020/09/23	1	66.00	2	65.25	65.00	-1	1,395	-0.07%
2020/09/22	1	66.50	2	66.95	66.50	-1	1,392	-0.07%
2020/09/21	7	68.69	1	70.00	68.20	6	1,377	0.44%
2020/09/18	1	67.50	1	67.20	68.00	0	1,324	0.00%
2020/09/17	0	0.00	1	66.20	65.70	-1	1,303	-0.08%
2020/09/15	2	67.25	1	66.90	66.20	1	1,296	0.08%
2020/09/14	1	66.00	0	0.00	65.80	1	1,284	0.08%
2020/09/10	1	65.50	1	65.30	65.10	0	1,272	0.00%
2020/09/08	1	67.00	3	66.20	66.10	-2	1,262	-0.16%
2020/09/07	8	69.26	1	69.70	67.00	7	1,255	0.56%
2020/09/04	1	66.00	0	0.00	66.60	1	1,219	0.08%
2020/09/03	0	0.00	11	68.91	68.30	-11	1,212	-0.91%
2020/09/02	1	66.10	0	0.00	66.80	1	1,225	0.08%
2020/09/01	28	69.57	20	69.45	67.60	8	1,207	0.66%
2020/08/31	0	0.00	29	64.44	67.40	-29	1,085	-2.67%
2020/08/27	1	62.10	0	0.00	60.90	1	1,118	0.09%
2020/08/26	19	60.50	0	0.00	61.10	19	1,115	1.70%
2020/08/25	0	0.00	26	62.42	62.50	-26	1,112	-2.34%
2020/08/21	0	0.00	2	61.50	60.50	-2	1,104	-0.18%
2020/08/20	16	60.39	0	0.00	59.00	16	1,102	1.45%
2020/08/13	20	61.30	0	0.00	61.50	20	1,077	1.86%
2020/08/12	1	61.40	0	0.00	61.20	1	1,074	0.09%
2020/08/11	1	63.00	0	0.00	63.00	1	1,070	0.09%
2020/08/05	0	0.00	1	66.90	67.00	-1	1,053	-0.09%
2020/08/03	0	0.00	1	64.60	64.50	-1	1,039	-0.10%
2020/07/30	0	0.00	1	66.10	65.70	-1	1,039	-0.10%
2020/07/29	1	64.90	2	65.25	64.80	-1	1,043	-0.10%
2020/07/27	1	65.60	0	0.00	65.70	1	1,055	0.09%
2020/07/23	1	70.30	3	69.00	69.30	-2	1,074	-0.19%
2020/07/21	1	65.20	0	0.00	65.20	1	1,000	0.10%
2020/07/20	1	65.10	1	65.50	64.80	0	994	0.00%
2020/07/17	0	0.00	1	67.70	66.40	-1	986	-0.10%
2020/07/14	0	0.00	2	66.00	65.50	-2	923	-0.22%
2020/07/13	2	67.10	0	0.00	66.90	2	915	0.22%
2020/07/10	1	65.70	0	0.00	64.80	1	901	0.11%
2020/07/09	3	70.33	7	69.77	66.60	-4	893	-0.45%
2020/07/08	3	67.53	1	69.20	69.00	2	829	0.24%
2020/07/06	0	0.00	1	59.80	59.80	-1	619	-0.16%
2020/07/03	0	0.00	1	60.30	60.30	-1	614	-0.16%
2020/07/02	2	59.40	1	59.60	59.60	1	597	0.17%
2020/07/01	4	58.23	1	58.10	58.10	3	576	0.52%
2020/06/23	0	0.00	3	56.40	56.20	-3	588	-0.51%
2020/06/22	0	0.00	2	56.90	56.30	-2	597	-0.33%
2020/06/19	1	57.30	0	0.00	56.80	1	606	0.16%
2020/06/18	6	57.17	0	0.00	57.00	6	608	0.99%
2020/06/12	0	0.00	12	57.20	57.50	-12	628	-1.91%
2020/06/10	0	0.00	2	58.60	59.50	-2	617	-0.32%
2020/06/09	3	59.90	0	0.00	59.00	3	618	0.49%
2020/06/04	12	59.10	17	59.62	59.40	-5	586	-0.85%
2020/05/18	1	49.10	0	0.00	50.50	1	513	0.19%
2020/05/15	0	0.00	13	52.88	50.60	-13	511	-2.54%
2020/04/29	0	0.00	1	54.30	54.30	-1	496	-0.20%
2020/04/28	2	49.30	1	50.50	51.00	1	470	0.21%
2020/03/30	0	0.00	9	38.60	38.85	-9	495	-1.82%
2020/03/27	0	0.00	6	39.28	38.60	-6	492	-1.22%
2020/03/24	0	0.00	1	34.45	34.75	-1	463	-0.22%
2020/03/23	1	32.30	0	0.00	31.90	1	460	0.22%
2020/03/12	18	44.77	0	0.00	44.55	18	404	4.45%
2020/03/10	1	49.90	0	0.00	50.50	1	383	0.26%
2020/03/09	6	53.98	0	0.00	52.90	6	373	1.61%
2020/03/06	1	58.10	0	0.00	58.70	1	364	0.27%
2020/03/05	1	59.40	0	0.00	59.00	1	368	0.27%
2020/03/04	1	59.00	0	0.00	58.60	1	371	0.27%
2020/03/03	1	59.50	0	0.00	59.30	1	371	0.27%
2020/03/02	1	58.80	0	0.00	59.10	1	371	0.27%
2020/02/27	1	61.90	0	0.00	60.80	1	369	0.27%
2020/02/14	0	0.00	38	63.35	63.50	-38	367	-10.34%
2020/02/07	2	63.80	0	0.00	63.90	2	376	0.53%
2020/02/06	2	65.00	0	0.00	65.00	2	376	0.53%
2020/02/05	0	0.00	2	66.30	64.80	-2	372	-0.54%
2020/02/04	3	65.07	1	64.50	63.60	2	366	0.55%
2020/02/03	2	61.00	0	0.00	60.90	2	364	0.55%
2020/01/30	1	63.20	2	63.80	63.10	-1	360	-0.28%
2020/01/20	1	68.80	0	0.00	68.60	1	351	0.28%
2020/01/17	3	68.80	0	0.00	68.80	3	358	0.84%
2020/01/16	3	69.43	0	0.00	69.30	3	409	0.73%
2020/01/15	1	69.80	0	0.00	69.50	1	412	0.24%
2020/01/14	0	0.00	10	70.00	70.00	-10	411	-2.43%
2020/01/13	2	68.15	0	0.00	68.00	2	399	0.50%
2020/01/08	1	68.50	0	0.00	68.50	1	404	0.25%
2020/01/07	2	68.90	0	0.00	68.80	2	402	0.50%
2020/01/06	1	69.20	0	0.00	69.20	1	401	0.25%
2020/01/03	3	69.33	0	0.00	68.60	3	394	0.76%
2020/01/02	3	69.57	0	0.00	69.50	3	393	0.76%
2019/12/31	3	70.10	0	0.00	69.70	3	390	0.77%
2019/12/30	3	70.80	13	70.97	70.80	-10	387	-2.58%
2019/12/27	2	69.95	1	70.00	69.90	1	378	0.26%
2019/12/26	2	69.55	0	0.00	69.20	2	382	0.52%
2019/12/25	5	70.34	3	70.47	70.00	2	378	0.53%
2019/12/24	2	67.20	0	0.00	67.10	2	335	0.60%
2019/12/23	2	67.10	0	0.00	67.10	2	336	0.59%
2019/12/13	2	66.15	1	66.10	66.00	1	360	0.28%
2019/12/03	9	68.00	0	0.00	68.00	9	383	2.35%
2019/11/20	1	65.70	1	65.80	66.10	0	415	0.00%
2019/10/25	11	73.38	1	72.90	72.70	10	507	1.97%
2019/10/17	0	0.00	20	69.54	69.50	-20	452	-4.42%
2019/10/16	3	70.90	0	0.00	70.60	3	449	0.67%
2019/10/03	0	0.00	2	72.90	72.70	-2	446	-0.45%
2019/10/01	10	71.10	10	73.00	72.90	0	445	0.00%
2019/09/25	3	72.33	0	0.00	72.40	3	529	0.57%
2019/09/24	1	72.90	0	0.00	72.80	1	532	0.19%
2019/09/23	4	73.10	0	0.00	72.90	4	531	0.75%
2019/09/20	10	74.41	0	0.00	73.30	10	529	1.89%
2019/09/18	6	72.70	0	0.00	72.40	6	512	1.17%
2019/09/16	8	72.61	0	0.00	72.50	8	505	1.58%
2019/09/12	0	0.00	10	73.50	72.70	-10	506	-1.98%
2019/09/11	0	0.00	1	72.40	72.50	-1	505	-0.20%
2019/09/03	0	0.00	1	72.20	72.10	-1	518	-0.19%
2019/09/02	0	0.00	6	71.40	71.40	-6	511	-1.17%
2019/08/28	1	71.30	0	0.00	71.10	1	501	0.20%
2019/08/15	0	0.00	1	68.00	68.50	-1	442	-0.23%
2019/08/12	1	68.80	0	0.00	68.60	1	446	0.22%
2019/08/05	0	0.00	3	69.30	68.50	-3	458	-0.65%
2019/08/02	1	71.40	1	71.60	71.10	0	459	0.00%
2019/08/01	0	0.00	1	73.40	73.00	-1	483	-0.21%
2019/07/31	1	77.00	0	0.00	74.20	1	485	0.21%
2019/07/30	10	72.70	0	0.00	73.60	10	424	2.35%
2019/07/29	1	71.80	0	0.00	72.00	1	418	0.24%
2019/07/16	1	73.00	0	0.00	73.20	1	492	0.20%
2019/07/15	0	0.00	1	71.40	72.90	-1	497	-0.20%
2019/07/12	2	71.80	0	0.00	71.80	2	509	0.39%
2019/07/10	0	0.00	9	72.00	72.30	-9	528	-1.70%
2019/07/09	1	71.60	0	0.00	71.40	1	533	0.19%
2019/07/04	1	75.50	1	74.00	73.80	0	694	0.00%
2019/07/03	11	73.67	0	0.00	73.50	11	699	1.57%
2019/06/17	1	67.10	0	0.00	67.10	1	730	0.14%
2019/05/29	0	0.00	8	62.70	63.90	-8	888	-0.90%
2019/04/29	0	0.00	4	72.28	71.50	-4	1,243	-0.32%
2019/04/24	8	77.00	7	78.50	76.80	1	1,239	0.08%
2019/04/17	1	78.10	0	0.00	77.80	1	1,303	0.08%
2019/04/12	5	77.00	0	0.00	77.00	5	1,348	0.37%
2019/04/10	2	80.40	1	83.00	78.70	1	1,340	0.07%
2019/04/09	0	0.00	1	78.50	79.60	-1	1,218	-0.08%
2019/04/01	0	0.00	1	76.10	76.00	-1	1,326	-0.08%
2019/03/29	1	76.40	0	0.00	75.70	1	1,332	0.08%
2019/03/27	0	0.00	2	75.45	75.70	-2	1,370	-0.15%
2019/03/26	0	0.00	2	75.80	75.70	-2	1,400	-0.14%
2019/03/21	3	78.30	2	78.10	78.30	1	1,639	0.06%
2019/03/20	0	0.00	2	77.00	77.30	-2	1,671	-0.12%
2019/03/19	6	78.37	3	79.27	77.40	3	1,704	0.18%
2019/03/18	1	74.90	0	0.00	75.50	1	1,629	0.06%
2019/03/12	1	76.20	0	0.00	76.10	1	1,645	0.06%
2019/03/06	1	77.30	0	0.00	76.90	1	1,793	0.06%
2019/03/04	1	76.70	1	77.40	77.30	0	1,898	0.00%
2019/02/26	3	79.67	2	80.80	77.50	1	2,073	0.05%
2019/02/21	1	78.50	0	0.00	78.50	1	2,330	0.04%
2019/02/14	2	77.15	3	79.00	80.70	-1	2,282	-0.04%
2019/02/11	0	0.00	1	72.50	73.20	-1	2,169	-0.05%
2019/01/23	1	72.90	1	71.90	71.80	0	2,418	0.00%
2019/01/16	0	0.00	1	72.80	72.60	-1	2,556	-0.04%
2019/01/11	1	71.50	0	0.00	72.10	1	2,531	0.04%
2019/01/09	2	77.00	0	0.00	75.80	2	2,484	0.08%
2019/01/07	1	72.70	1	73.00	73.20	0	2,436	0.00%
2019/01/03	1	73.80	5	76.10	73.30	-4	2,441	-0.16%
2019/01/02	5	77.20	0	0.00	77.30	5	2,433	0.21%
2018/12/26	0	0.00	1	79.10	75.20	-1	2,421	-0.04%
2018/12/24	2	81.45	0	0.00	80.20	2	2,392	0.08%
2018/12/20	1	78.60	2	79.20	77.50	-1	2,403	-0.04%
2018/12/18	4	78.95	2	81.20	80.10	2	2,436	0.08%
2018/12/17	1	79.90	7	80.86	80.50	-6	2,375	-0.25%
2018/12/14	7	77.37	5	76.00	76.00	2	2,245	0.09%
2018/12/13	0	0.00	3	76.37	75.60	-3	2,200	-0.14%
2018/12/12	0	0.00	1	75.70	75.00	-1	2,162	-0.05%
2018/12/10	1	70.30	0	0.00	70.80	1	2,130	0.05%
2018/12/07	2	71.30	0	0.00	72.50	2	2,131	0.09%
2018/12/06	1	71.00	1	74.10	70.60	0	2,131	0.00%
2018/12/04	3	76.07	3	76.30	75.80	0	2,176	0.00%
2018/12/03	1	76.50	0	0.00	76.50	1	2,146	0.05%
2018/11/30	0	0.00	1	73.80	73.80	-1	2,107	-0.05%
2018/11/28	1	74.10	1	74.20	74.10	0	2,063	0.00%
2018/11/27	11	74.90	9	75.03	74.80	2	2,059	0.10%
2018/11/26	32	71.86	32	70.91	75.00	0	1,989	0.00%
2018/11/23	1	73.50	1	72.20	71.20	0	1,907	0.00%
2018/11/22	10	73.00	13	69.80	68.60	-3	1,814	-0.17%
2018/11/21	7	72.31	3	72.53	72.40	4	1,789	0.22%
2018/11/20	11	71.36	15	72.49	72.60	-4	1,746	-0.23%
2018/11/19	3	66.93	1	68.20	68.20	2	1,629	0.12%
2018/11/05	2	64.30	0	0.00	64.40	2	1,572	0.13%
2018/11/02	15	63.90	16	63.76	63.70	-1	1,565	-0.06%
2018/11/01	2	62.40	6	63.58	63.00	-4	1,570	-0.25%
2018/10/31	6	61.67	3	58.87	62.50	3	1,521	0.20%
2018/10/25	2	61.50	3	61.00	61.20	-1	1,453	-0.07%
2018/10/12	0	0.00	9	59.50	60.60	-9	1,427	-0.63%
2018/10/05	2	70.50	0	0.00	68.80	2	1,430	0.14%
2018/10/02	0	0.00	1	76.50	75.10	-1	1,422	-0.07%
2018/10/01	0	0.00	2	74.55	74.80	-2	1,409	-0.14%
2018/09/28	3	72.60	2	72.65	74.00	1	1,417	0.07%
2018/09/25	1	79.60	0	0.00	78.60	1	1,463	0.07%
2018/09/10	0	0.00	1	70.00	68.10	-1	1,527	-0.07%
2018/09/05	1	80.80	0	0.00	79.90	1	1,626	0.06%
2018/08/31	0	0.00	1	83.40	83.10	-1	1,936	-0.05%
2018/08/27	2	82.80	1	82.20	83.40	1	2,204	0.05%
2018/08/24	2	81.50	0	0.00	81.00	2	2,221	0.09%
2018/08/23	1	94.40	0	0.00	92.20	1	2,296	0.04%
2018/08/21	1	97.00	0	0.00	94.30	1	2,519	0.04%
2018/08/20	1	97.00	2	97.90	96.70	-1	2,534	-0.04%
2018/08/17	2	96.55	1	97.40	96.70	1	2,525	0.04%
2018/08/14	1	93.00	0	0.00	95.40	1	2,544	0.04%
2018/08/13	0	0.00	1	90.40	92.00	-1	2,567	-0.04%
2018/08/09	2	95.95	2	95.75	95.90	0	2,563	0.00%
2018/08/08	2	98.35	1	98.60	97.10	1	2,566	0.04%
2018/08/06	0	0.00	5	93.10	93.30	-5	2,556	-0.20%
2018/08/03	8	95.95	3	95.50	94.50	5	2,579	0.19%
2018/08/02	1	94.60	1	94.00	92.60	0	2,578	0.00%
2018/07/24	2	90.20	0	0.00	91.60	2	2,782	0.07%
2018/07/23	2	90.35	0	0.00	88.90	2	2,853	0.07%
2018/07/18	1	96.00	1	94.20	94.20	0	2,855	0.00%
2018/07/16	2	95.30	0	0.00	95.00	2	2,918	0.07%
2018/07/13	1	95.70	0	0.00	95.50	1	2,939	0.03%
2018/07/11	1	93.10	0	0.00	93.20	1	2,964	0.03%
2018/07/10	0	0.00	1	94.00	94.10	-1	3,055	-0.03%
2018/07/06	1	94.30	0	0.00	94.70	1	3,074	0.03%
2018/07/04	3	94.80	3	95.13	95.80	0	3,119	0.00%
2018/07/03	2	102.00	2	101.00	101.00	0	3,149	0.00%
2018/06/22	0	0.00	1	98.40	99.10	-1	3,397	-0.03%
2018/06/21	1	100.50	0	0.00	100.50	1	3,424	0.03%
2018/06/20	5	99.70	0	0.00	102.00	5	3,477	0.14%
2018/06/15	3	111.83	3	110.50	109.50	0	3,532	0.00%
2018/06/14	0	0.00	5	110.00	109.00	-5	3,523	-0.14%
2018/06/13	1	112.50	1	110.00	109.00	0	3,563	0.00%
2018/06/12	3	115.33	4	114.50	113.50	-1	3,606	-0.03%
2018/06/11	0	0.00	2	110.75	109.00	-2	3,437	-0.06%
2018/06/07	2	109.50	4	107.00	107.00	-2	3,543	-0.06%
2018/06/05	10	109.50	43	106.81	105.00	-33	3,823	-0.86%
2018/06/04	31	102.50	2	103.00	104.50	29	3,856	0.75%
2018/06/01	11	103.32	6	102.33	102.00	5	3,915	0.13%
2018/05/31	12	106.79	3	106.83	102.00	9	4,023	0.22%
2018/05/30	0	0.00	4	103.25	105.00	-4	4,178	-0.10%
2018/05/29	0	0.00	12	98.41	95.80	-12	4,251	-0.28%
2018/05/28	12	97.80	0	0.00	97.80	12	4,561	0.26%
2018/05/22	1	100.50	0	0.00	98.20	1	5,321	0.02%
2018/05/21	0	0.00	2	96.10	98.50	-2	5,323	-0.04%
2018/05/17	1	95.00	0	0.00	95.60	1	5,335	0.02%
2018/05/16	1	97.60	0	0.00	97.00	1	5,367	0.02%
2018/05/14	0	0.00	27	97.34	100.50	-27	5,505	-0.49%
2018/05/10	0	0.00	3	101.50	100.00	-3	5,591	-0.05%
2018/05/09	4	100.18	9	102.66	99.60	-5	5,667	-0.09%
2018/05/08	1	101.00	4	100.43	98.10	-3	5,789	-0.05%
2018/05/07	2	94.45	0	0.00	94.40	2	5,765	0.03%
2018/04/30	0	0.00	3	97.30	97.10	-3	5,898	-0.05%
2018/04/26	6	100.08	0	0.00	100.00	6	5,851	0.10%
2018/04/25	5	103.00	5	102.00	102.00	0	5,858	0.00%
2018/04/24	6	103.58	1	103.00	101.00	5	5,928	0.08%
2018/04/23	1	105.50	0	0.00	107.00	1	5,988	0.02%
2018/04/20	1	109.00	1	110.00	109.00	0	5,988	0.00%
2018/04/19	1	109.00	1	111.50	108.50	0	5,973	0.00%
2018/04/18	1	107.50	0	0.00	107.50	1	6,009	0.02%
2018/04/17	0	0.00	8	108.50	107.00	-8	6,038	-0.13%
2018/04/16	9	112.39	2	110.75	111.50	7	6,048	0.12%
2018/04/13	2	109.00	1	109.00	108.00	1	6,030	0.02%
2018/04/12	0	0.00	1	108.50	108.50	-1	6,065	-0.02%
2018/04/10	0	0.00	13	108.92	109.00	-13	6,106	-0.21%
2018/04/09	31	109.53	6	110.17	110.50	25	6,211	0.40%
2018/04/03	12	104.00	0	0.00	104.00	12	6,142	0.20%
2018/03/31	1	103.50	2	104.25	104.00	-1	6,191	-0.02%
2018/03/30	2	103.25	1	104.00	102.00	1	6,275	0.02%
2018/03/29	2	104.50	9	103.78	104.00	-7	6,326	-0.11%
2018/03/28	5	107.50	0	0.00	108.50	5	6,249	0.08%
2018/03/23	1	109.50	1	110.50	110.00	0	6,419	0.00%
2018/03/22	0	0.00	1	115.50	115.00	-1	6,456	-0.02%
2018/03/21	4	119.00	2	118.25	117.00	2	6,643	0.03%
2018/03/19	2	119.25	1	118.50	119.00	1	7,074	0.01%
2018/03/16	4	121.25	4	120.50	118.50	0	7,085	0.00%
2018/03/15	0	0.00	2	116.50	119.00	-2	7,085	-0.03%
2018/03/14	10	121.35	4	120.88	119.00	6	7,217	0.08%
2018/03/13	4	119.88	5	122.50	120.00	-1	7,253	-0.01%
2018/03/12	6	122.08	3	124.00	121.00	3	7,260	0.04%
2018/03/09	5	121.60	20	122.03	121.00	-15	7,263	-0.21%
2018/03/08	17	121.35	1	121.00	118.00	16	7,053	0.23%
2018/03/07	1	121.00	2	118.25	117.50	-1	7,034	-0.01%
2018/03/06	2	120.25	5	120.00	120.00	-3	6,982	-0.04%
2018/03/05	47	125.36	48	120.67	117.50	-1	6,916	-0.01%
2018/03/02	7	120.93	6	122.17	122.50	1	6,672	0.01%
2018/03/01	7	118.86	8	117.25	123.50	-1	6,503	-0.02%
2018/02/27	52	118.97	53	116.17	112.50	-1	6,202	-0.02%
2018/02/26	10	118.15	18	119.67	117.00	-8	6,101	-0.13%
2018/02/23	12	115.13	9	116.56	118.50	3	5,824	0.05%
2018/02/22	10	102.15	9	105.28	108.00	1	5,674	0.02%
2018/02/21	10	97.90	11	99.64	98.50	-1	5,552	-0.02%
2018/02/12	2	95.65	0	0.00	94.10	2	5,546	0.04%
2018/02/08	1	98.30	1	97.00	97.40	0	5,642	0.00%
2018/02/07	2	99.60	2	100.85	97.00	0	5,735	0.00%
2018/02/06	4	97.03	4	97.70	95.40	0	5,724	0.00%
2018/02/05	1	107.00	0	0.00	106.00	1	5,663	0.02%
2018/02/02	5	111.50	5	109.50	109.50	0	5,664	0.00%
2018/02/01	6	113.58	5	111.30	110.00	1	5,671	0.02%
2018/01/31	12	110.13	10	112.00	112.50	2	5,661	0.04%
2018/01/30	2	107.00	1	106.50	105.50	1	5,505	0.02%
2018/01/29	0	0.00	2	105.50	109.00	-2	5,525	-0.04%
2018/01/26	1	103.50	0	0.00	103.00	1	5,531	0.02%
2018/01/25	5	103.00	5	101.00	101.00	0	5,540	0.00%
2018/01/24	2	98.80	0	0.00	102.00	2	5,597	0.04%
2018/01/23	0	0.00	1	106.00	102.50	-1	5,596	-0.02%
2018/01/22	0	0.00	1	103.50	105.50	-1	5,714	-0.02%
2018/01/19	1	106.00	0	0.00	104.50	1	5,827	0.02%
2018/01/18	3	110.17	3	107.83	105.50	0	5,893	0.00%
2018/01/17	11	106.64	13	107.46	107.50	-2	5,870	-0.03%
2018/01/15	1	107.50	1	105.50	105.00	0	6,017	0.00%
2018/01/12	3	107.33	1	106.50	107.00	2	6,147	0.03%
2018/01/11	0	0.00	1	102.00	106.00	-1	6,342	-0.02%
2018/01/09	1	105.00	0	0.00	103.00	1	6,585	0.02%
2018/01/08	5	108.40	0	0.00	107.50	5	6,619	0.08%
2018/01/05	0	0.00	1	109.00	108.00	-1	6,703	-0.01%
2018/01/04	3	109.83	3	110.33	111.00	0	6,893	0.00%
2018/01/03	5	114.30	2	114.75	113.50	3	7,049	0.04%