寬魚國際 (6101)-永豐金-古亭券商分點個股進出

台股 » 個股 » 寬魚國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬魚國際

(6101)

可現股當沖

股價
47.60
漲跌
▼0.20
漲幅
-0.42%
成交量
165張
產業
上櫃文化創意指數
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬魚國際 (6101)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	15	46.07	47.30	-15	229	-6.53%
2024/04/15	1	46.30	0	0.00	46.30	1	223	0.45%
2024/04/03	10	46.85	0	0.00	48.90	10	255	3.92%
2024/03/18	5	46.19	1	46.30	46.10	4	268	1.49%
2024/01/15	2	40.65	0	0.00	40.40	2	321	0.62%
2024/01/11	1	41.00	0	0.00	41.00	1	322	0.31%
2024/01/09	1	42.00	0	0.00	42.80	1	328	0.30%
2024/01/05	1	41.90	0	0.00	41.90	1	332	0.30%
2024/01/03	2	44.30	0	0.00	43.10	2	337	0.59%
2023/12/29	0	0.00	2	41.48	42.60	-2	323	-0.62%
2023/12/21	0	0.00	1	44.30	44.10	-1	350	-0.29%
2023/12/11	0	0.00	1	44.15	44.20	-1	341	-0.29%
2023/12/05	2	45.50	1	46.50	45.30	1	316	0.32%
2023/10/04	20	40.54	0	0.00	41.50	20	427	4.68%
2023/08/01	2	40.70	2	40.55	40.70	0	760	0.00%
2023/07/18	0	0.00	1	38.25	37.90	-1	775	-0.13%
2023/06/15	0	0.00	2	41.18	39.50	-2	765	-0.26%
2023/06/14	1	41.35	1	40.90	41.35	0	741	0.00%
2023/06/13	2	42.98	0	0.00	43.20	2	719	0.28%
2023/06/09	5	45.74	2	43.78	45.75	3	658	0.46%
2023/06/08	2	42.20	35	42.65	42.65	-33	603	-5.47%
2023/06/05	0	0.00	3	35.52	35.15	-3	526	-0.57%
2023/06/01	1	32.50	0	0.00	32.45	1	519	0.19%
2023/05/30	10	34.05	0	0.00	32.95	10	513	1.95%
2023/05/18	2	37.85	0	0.00	37.30	2	530	0.38%
2023/05/12	7	36.50	1	36.55	37.20	6	537	1.12%
2023/05/11	0	0.00	3	40.93	40.55	-3	533	-0.56%
2023/05/10	0	0.00	3	40.60	40.85	-3	526	-0.57%
2023/05/09	0	0.00	6	41.88	41.20	-6	518	-1.16%
2023/05/08	0	0.00	11	45.79	45.75	-11	508	-2.16%
2023/05/04	0	0.00	6	45.48	45.80	-6	504	-1.19%
2023/05/02	3	47.17	0	0.00	46.95	3	496	0.60%
2023/04/24	0	0.00	5	46.52	46.50	-5	456	-1.10%
2023/04/21	5	46.43	0	0.00	45.00	5	453	1.10%
2023/04/19	5	51.08	0	0.00	50.60	5	421	1.19%
2023/04/18	0	0.00	7	52.00	51.60	-7	416	-1.68%
2023/04/17	5	49.85	0	0.00	50.00	5	406	1.23%
2023/04/14	5	49.80	23	51.00	50.40	-18	397	-4.53%
2023/04/13	5	48.60	0	0.00	48.30	5	384	1.30%
2023/04/10	10	49.59	1	49.60	49.00	9	367	2.45%
2023/04/07	11	47.07	0	0.00	49.10	11	359	3.06%
2023/04/06	0	0.00	1	46.30	45.70	-1	348	-0.29%
2023/03/31	1	46.10	0	0.00	45.90	1	344	0.29%
2023/02/23	15	35.74	0	0.00	38.00	15	191	7.84%
2023/02/20	0	0.00	15	35.02	34.80	-15	163	-9.16%
2023/02/14	0	0.00	0	32.35	32.35	0	112	0.00%
2023/02/13	0	0.00	24	28.37	29.45	-24	98	-24.37%
2023/02/10	0	0.00	15	28.19	28.30	-15	90	-16.63%
2023/02/09	0	0.00	19	28.45	28.45	-19	81	-23.19%
2023/02/07	0	0.00	4	26.33	26.00	-4	75	-5.27%
2023/02/06	0	0.00	2	26.30	26.30	-2	76	-2.61%
2023/02/03	0	0.00	5	26.56	26.30	-5	79	-6.31%
2023/02/02	0	0.00	5	25.82	26.50	-5	83	-5.98%
2023/02/01	0	0.00	10	26.50	26.40	-10	84	-11.83%
2023/01/30	5	26.74	20	26.75	26.90	-15	86	-17.36%
2022/12/13	0	0.00	4	27.30	26.95	-4	105	-3.79%
2022/12/12	8	25.31	0	0.00	25.90	8	102	7.83%
2022/12/06	0	0.00	4	23.45	23.45	-4	90	-4.40%
2022/10/13	0	25.35	0	0.00	26.90	0	45	0.00%
2022/10/11	0	0.00	1	26.80	26.90	-1	41	-2.41%
2022/10/07	1	26.10	0	0.00	26.10	1	37	2.65%
2022/06/28	0	19.25	0	0.00	19.25	0	12	0.05%
2022/04/22	0	22.50	0	0.00	22.75	0	13	0.01%
2022/02/25	0	0.00	1	21.70	22.45	-1	33	-3.00%
2022/01/05	1	23.30	0	0.00	23.00	1	31	3.19%
2021/06/22	8	18.50	0	0.00	18.80	8	38	20.88%
2021/05/28	0	0.00	1	18.60	19.10	-1	36	-2.75%
2021/03/03	0	0.00	1	22.40	23.50	-1	43	-2.32%
2021/01/27	30	24.22	0	0.00	24.30	30	40	73.95%
2020/12/30	0	0.00	9	24.40	24.95	-9	49	-18.36%
2020/12/29	0	0.00	21	23.65	24.30	-21	48	-43.63%
2020/11/30	0	0.00	11	23.90	23.70	-11	76	-14.43%
2020/11/27	0	0.00	57	23.89	23.70	-57	76	-74.72%
2020/11/26	0	0.00	18	24.29	24.70	-18	74	-24.20%
2020/11/19	0	0.00	7	24.95	24.95	-7	72	-9.63%
2020/09/16	1	26.55	1	26.95	25.60	0	58	0.00%
2020/07/24	1	28.00	0	0.00	27.70	1	107	0.93%
2020/07/23	10	28.80	0	0.00	28.50	10	107	9.28%
2020/07/22	1	28.80	0	0.00	29.80	1	109	0.92%
2020/07/14	0	0.00	32	31.30	31.30	-32	123	-25.94%
2020/06/22	0	0.00	6	30.83	31.50	-6	112	-5.32%
2020/03/16	0	0.00	1	26.50	27.45	-1	93	-1.07%
2019/11/20	3	37.15	0	0.00	37.00	3	31	9.48%
2019/11/19	1	37.15	0	0.00	37.35	1	31	3.19%
2019/10/08	1	43.25	0	0.00	43.00	1	19	5.17%
2019/10/07	4	47.25	0	0.00	46.00	4	17	22.64%
2019/09/20	2	50.00	0	0.00	50.00	2	17	11.67%
2019/09/19	5	49.70	0	0.00	49.65	5	17	28.79%
2019/08/20	2	52.80	0	0.00	52.80	2	17	11.48%
2019/08/13	0	0.00	1	52.30	52.80	-1	21	-4.61%
2019/08/08	3	52.00	0	0.00	52.10	3	23	12.93%
2019/07/16	1	55.20	0	0.00	56.50	1	32	3.07%
2019/06/18	0	0.00	1	57.00	58.30	-1	47	-2.11%
2019/05/27	0	0.00	1	55.00	57.00	-1	53	-1.86%
2019/05/22	1	51.50	0	0.00	50.80	1	53	1.86%
2019/04/22	0	0.00	2	59.65	60.00	-2	54	-3.65%
2019/04/18	10	59.00	0	0.00	59.50	10	54	18.47%
2019/04/17	2	58.60	0	0.00	57.80	2	51	3.91%
2019/04/16	6	53.00	0	0.00	54.00	6	44	13.40%
2019/04/15	1	53.00	0	0.00	53.60	1	44	2.26%
2019/04/12	3	53.03	0	0.00	53.10	3	44	6.71%
2019/04/09	2	54.80	0	0.00	54.90	2	49	4.08%
2019/03/29	2	53.00	0	0.00	54.20	2	49	4.04%
2019/02/14	0	0.00	5	51.00	50.10	-5	67	-7.45%
2018/12/12	1	48.50	0	0.00	49.40	1	112	0.89%
2018/11/30	1	43.10	2	42.90	43.30	-1	115	-0.87%
2018/11/29	0	0.00	2	42.00	42.35	-2	110	-1.81%
2018/10/25	0	0.00	3	27.70	28.00	-3	105	-2.85%
2018/10/18	1	37.15	0	0.00	36.80	1	93	1.07%
2018/10/17	2	37.65	0	0.00	37.15	2	93	2.14%
2018/10/12	1	37.00	0	0.00	37.00	1	91	1.09%
2018/09/17	1	50.80	0	0.00	52.00	1	97	1.03%
2018/07/13	1	54.90	0	0.00	53.70	1	431	0.23%
2018/05/28	0	0.00	2	68.15	68.10	-2	705	-0.28%
2018/05/24	0	0.00	1	67.90	68.90	-1	699	-0.14%
2018/05/16	1	68.90	1	69.70	71.90	0	665	0.00%
2018/05/11	1	71.10	0	0.00	70.70	1	647	0.15%
2018/05/10	0	0.00	1	75.20	74.60	-1	637	-0.16%
2018/05/07	2	73.70	2	73.95	73.60	0	616	0.00%
2018/05/04	1	70.50	0	0.00	73.10	1	612	0.16%
2018/05/02	1	78.20	0	0.00	76.30	1	578	0.17%
2018/04/24	0	0.00	1	85.20	81.60	-1	507	-0.20%
2018/04/23	1	87.20	0	0.00	87.00	1	492	0.20%
2018/04/20	7	93.60	7	88.07	86.70	0	469	0.00%
2018/04/12	1	81.80	1	85.80	81.80	0	347	0.00%
2018/04/02	2	81.00	0	0.00	83.30	2	284	0.70%
2018/03/31	1	76.40	0	0.00	76.40	1	246	0.41%
2018/03/30	0	0.00	1	72.10	75.50	-1	201	-0.50%
2018/03/29	1	67.80	0	0.00	68.70	1	156	0.64%
2018/03/27	0	0.00	2	58.25	58.00	-2	97	-2.05%
2018/03/19	1	54.30	0	0.00	54.40	1	89	1.12%
2018/03/16	1	54.50	0	0.00	54.80	1	94	1.06%
2018/03/09	0	0.00	2	50.20	51.50	-2	90	-2.21%
2018/02/26	1	49.65	0	0.00	50.50	1	93	1.07%
2018/02/23	1	49.00	0	0.00	49.65	1	93	1.06%
2018/02/09	0	0.00	4	49.23	49.80	-4	114	-3.50%
2018/01/31	1	49.45	0	0.00	49.30	1	140	0.71%
2018/01/29	1	50.00	0	0.00	50.10	1	156	0.64%
2018/01/26	1	50.10	0	0.00	50.70	1	167	0.60%
2018/01/17	0	0.00	2	50.00	50.80	-2	183	-1.09%
2018/01/16	1	48.35	0	0.00	47.50	1	184	0.54%
2018/01/15	1	49.25	0	0.00	48.40	1	184	0.54%