華孚 (6235)-永豐金-古亭券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
87.1
漲跌
▼0.2
漲幅
-0.23%
成交量
1,573張
產業
上市電腦週邊類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	85.85	5	86.26	89.10	-3	4,367	-0.07%
2024/05/10	4	85.13	20	84.60	85.00	-16	4,296	-0.37%
2024/05/09	0	0.00	1	92.90	91.80	-1	4,187	-0.02%
2024/05/07	2	92.15	0.1	92.50	92.30	2	4,216	0.05%
2024/05/06	0	0.00	12	94.13	92.80	-12	4,296	-0.28%
2024/05/03	4	96.33	2	95.30	93.30	2	4,407	0.05%
2024/05/02	1	91.60	1	92.70	92.30	0	4,312	0.00%
2024/04/30	24	93.23	3.4	94.79	95.00	20.7	4,264	0.48%
2024/04/29	0.1	86.20	2	86.15	88.20	-1.9	4,034	-0.05%
2024/04/26	1	85.20	0	0.00	84.80	1	4,039	0.02%
2024/04/25	1.1	85.65	1	86.40	85.30	0.1	4,035	0.00%
2024/04/24	4	88.60	7	87.39	87.50	-3	4,049	-0.07%
2024/04/23	1.1	84.00	2	85.80	83.90	-1	4,008	-0.02%
2024/04/22	3	82.57	1	84.10	81.70	2	3,982	0.05%
2024/04/19	1	85.10	0	0.00	85.50	1	3,963	0.03%
2024/04/18	0.3	90.10	0	0.00	90.50	0.3	3,912	0.01%
2024/04/17	0	88.80	1	89.29	88.70	-1	3,914	-0.03%
2024/04/16	1	86.74	0	0.00	87.40	1	3,914	0.03%
2024/04/15	0.1	95.75	5	96.16	95.00	-4.9	3,861	-0.13%
2024/04/12	1	99.20	0	0.00	99.10	1	3,818	0.03%
2024/04/11	0	101.00	0	100.10	100.00	0	3,827	0.00%
2024/04/10	1	103.00	1	103.50	102.00	0	3,874	0.00%
2024/04/09	1	102.00	0	0.00	102.00	1	4,022	0.02%
2024/04/08	1	104.51	0	0.00	104.00	1	4,015	0.03%
2024/04/03	0	106.50	0	0.00	106.00	0	4,101	0.00%
2024/04/02	1	104.50	1	103.00	104.00	0	4,069	0.00%
2024/04/01	2	103.50	5	103.30	105.00	-3	4,075	-0.07%
2024/03/28	0	0.00	0	104.00	103.00	0	4,100	0.00%
2024/03/26	0	0.00	8.1	106.47	102.50	-8.1	4,130	-0.20%
2024/03/25	0	111.00	27	110.74	108.50	-27	4,098	-0.66%
2024/03/22	2	110.75	2	111.00	110.50	0	4,208	0.00%
2024/03/21	8	115.75	1	117.00	114.00	7	4,218	0.17%
2024/03/20	1	114.00	0	0.00	115.00	1	4,208	0.02%
2024/03/19	5	114.30	0	0.00	113.50	5	4,289	0.12%
2024/03/18	4	115.00	3	115.00	115.00	1	4,285	0.02%
2024/03/15	3	110.83	2	110.50	111.00	1	4,230	0.02%
2024/03/14	1	108.50	1	112.00	111.00	0	4,253	0.00%
2024/03/13	1	111.50	2	110.50	110.00	-1	4,260	-0.02%
2024/03/12	0.1	113.50	0.5	114.00	112.50	-0.4	4,250	-0.01%
2024/03/11	0.5	113.00	0	0.00	114.00	0.5	4,239	0.01%
2024/03/08	2	112.50	121	111.34	110.00	-119	4,216	-2.82%	大賣/鉅額交易
2024/03/07	1	112.00	1	111.01	112.00	0	4,263	0.00%
2024/03/06	7	112.93	4	113.50	112.50	3	4,229	0.07%
2024/03/05	0	0.00	7	108.79	111.00	-7	4,041	-0.17%
2024/03/04	2	104.50	0	0.00	104.50	2	4,036	0.05%
2024/03/01	4	107.87	11	108.45	105.00	-7	4,170	-0.17%
2024/02/27	1	104.00	0	0.00	103.50	1	4,753	0.02%
2024/02/23	7	107.14	0	0.00	105.00	7	4,995	0.14%
2024/02/21	1	107.50	0	0.00	107.50	1	5,200	0.02%
2024/02/20	1	111.00	2	109.75	107.00	-1	5,357	-0.02%
2024/02/19	1	107.00	2	107.00	107.50	-1	5,513	-0.02%
2024/02/16	3	107.17	0	0.00	108.00	3	5,842	0.05%
2024/02/15	1	102.00	1	105.50	105.00	0	5,929	0.00%
2024/02/01	1	101.50	1	102.00	102.00	0	6,118	0.00%
2024/01/31	1	102.00	1.1	101.14	101.50	-0.1	6,159	0.00%
2024/01/30	1.1	103.00	0	0.00	102.50	1.1	6,239	0.02%
2024/01/29	1	104.50	3	104.17	105.00	-2	6,389	-0.03%
2024/01/26	1	100.00	204	99.97	100.00	-203	6,562	-3.09%	大賣/鉅額交易
2024/01/25	1	104.50	0	0.00	104.50	1	6,586	0.02%
2024/01/23	1	108.50	1	106.50	108.50	0	7,174	0.00%
2024/01/22	2	107.50	0	0.00	107.50	2	7,243	0.03%
2024/01/16	1	108.50	0	0.00	108.00	1	7,585	0.01%
2024/01/15	2	111.00	1	111.00	110.50	1	7,850	0.01%
2024/01/12	1	108.00	1	110.00	109.00	0	8,142	0.00%
2024/01/11	0.8	111.00	1	109.00	110.50	-0.2	8,209	0.00%
2024/01/10	1	107.03	0	0.00	107.00	1	8,306	0.01%
2024/01/09	1	111.00	0	0.00	109.50	1	8,314	0.01%
2024/01/08	0	0.00	1	113.00	112.50	-1	8,354	-0.01%
2024/01/05	1	114.50	0	0.00	113.50	1	8,421	0.01%
2024/01/04	5	116.00	11	116.73	115.50	-6	8,461	-0.07%
2024/01/03	2	117.00	3	115.50	116.50	-1	8,482	-0.01%
2024/01/02	0.1	113.00	0	0.00	113.50	0.1	8,460	0.00%
2023/12/29	7.1	115.71	5	115.50	114.50	2.1	8,691	0.02%
2023/12/28	1	114.00	0	0.00	113.50	1	8,702	0.01%
2023/12/27	0	112.50	0	0.00	113.00	0	9,016	0.00%
2023/12/22	1	113.00	0	0.00	111.00	1	9,594	0.01%
2023/12/21	0	0.00	1	112.50	112.50	-1	9,660	-0.01%
2023/12/19	3	115.33	2	117.25	113.00	1	9,806	0.01%
2023/12/18	1	114.50	2	115.00	115.00	-1	9,780	-0.01%
2023/12/15	1	114.50	1	112.00	112.50	0	9,822	0.00%
2023/12/14	2	114.00	4	114.88	116.00	-2	9,811	-0.02%
2023/12/13	1	111.00	1	111.00	110.50	0	9,761	0.00%
2023/12/08	2	114.00	0	0.00	113.50	2	10,142	0.02%
2023/12/07	3	114.83	3	114.67	113.50	0	10,340	0.00%
2023/12/06	3	116.17	0	0.00	114.00	3	10,430	0.03%
2023/12/05	2	114.25	2	115.00	115.50	0	10,436	0.00%
2023/12/04	5	116.10	1	114.00	114.50	4	10,483	0.04%
2023/12/01	1	119.00	0	0.00	118.50	1	10,443	0.01%
2023/11/30	1	120.00	2	120.50	120.00	-1	10,779	-0.01%
2023/11/29	1	122.00	0	0.00	120.50	1	10,900	0.01%
2023/11/27	1	125.00	2	121.00	117.00	-1	11,199	-0.01%
2023/11/24	8	115.50	29	118.50	117.00	-21	11,201	-0.19%
2023/11/22	1	125.00	2	126.50	127.00	-1	11,826	-0.01%
2023/11/21	2	128.75	1	131.50	128.00	1	11,964	0.01%
2023/11/20	2	132.00	2	128.75	128.50	0	12,189	0.00%
2023/11/17	8	129.81	1	131.00	131.00	7	12,287	0.06%
2023/11/16	5	126.40	7	128.07	130.00	-2	12,498	-0.02%
2023/11/15	7	124.50	10.1	125.97	125.00	-3.1	12,845	-0.02%
2023/11/14	2	119.25	0	0.00	119.00	2	13,125	0.02%
2023/11/13	1	116.99	2	116.75	118.00	-1	13,197	-0.01%
2023/11/10	6	112.08	2	113.75	114.50	4	13,301	0.03%
2023/11/09	3	116.00	1	116.00	115.00	2	13,438	0.01%
2023/11/08	1	119.50	1.5	118.50	118.00	-0.5	13,486	0.00%
2023/11/07	0	0.00	1	122.44	119.00	-1	13,713	-0.01%
2023/11/06	5.1	123.36	6	122.25	122.00	-0.9	13,793	-0.01%
2023/11/03	6.4	119.09	4	119.13	118.50	2.4	13,704	0.02%
2023/11/02	6	115.00	6	113.67	115.50	0	13,519	0.00%
2023/11/01	4	109.75	4	107.88	112.00	0	13,542	0.00%
2023/10/31	6	114.49	2	115.00	108.00	4	13,477	0.03%
2023/10/30	5	120.90	4	122.75	120.00	1	13,351	0.01%
2023/10/26	3	120.67	2	123.25	119.00	1	13,582	0.01%
2023/10/25	8	123.88	6	125.50	122.50	2	13,621	0.01%
2023/10/24	3	120.67	6	123.17	125.50	-3	13,821	-0.02%
2023/10/23	8	120.87	9	120.72	121.50	-1	14,288	-0.01%
2023/10/20	0	115.50	0	0.00	115.50	0	14,713	0.00%
2023/10/18	2	131.75	1	133.00	129.00	1	14,881	0.01%
2023/10/17	1	134.50	0	0.00	134.50	1	15,160	0.01%
2023/10/16	0	0.00	3	138.00	136.50	-3	15,911	-0.02%
2023/10/13	5	141.50	7	140.07	143.00	-2	15,867	-0.01%
2023/10/12	1	144.00	0	0.00	141.50	1	16,101	0.01%
2023/10/11	6	142.58	0	0.00	139.00	6	16,653	0.04%
2023/10/06	21	149.98	21	145.12	144.50	0	16,853	0.00%
2023/10/05	3	146.17	6	147.58	145.50	-3	16,876	-0.02%
2023/10/04	0	146.00	1	145.00	146.00	-1	16,959	-0.01%
2023/10/03	8	147.81	7	147.07	145.00	1	17,004	0.01%
2023/10/02	6	152.17	7	152.79	153.00	-1	16,679	-0.01%
2023/09/28	14	145.29	15	146.20	147.00	-1	16,449	-0.01%
2023/09/27	8	144.63	11	143.95	144.00	-3	16,253	-0.02%
2023/09/26	2	138.00	2	139.00	139.00	0	16,118	0.00%
2023/09/25	2	138.25	5	136.60	136.50	-3	16,088	-0.02%
2023/09/22	2	132.00	1	131.00	131.00	1	15,978	0.01%
2023/09/21	3	128.00	1	128.00	128.50	2	15,896	0.01%
2023/09/20	1	129.00	1	129.00	129.00	0	15,807	0.00%
2023/09/19	5	137.40	12	136.88	133.00	-7	15,739	-0.04%
2023/09/18	11	140.96	11	139.59	139.00	0	15,633	0.00%
2023/09/15	1.8	145.11	0	0.00	145.50	1.8	15,611	0.01%
2023/09/14	5.2	140.62	7	142.43	145.00	-1.8	15,481	-0.01%
2023/09/13	5	135.20	6	134.67	134.00	-1	15,528	-0.01%
2023/09/12	14	137.71	11	136.59	135.00	3	15,863	0.02%
2023/09/11	1	140.50	2	138.02	136.50	-1	15,942	-0.01%
2023/09/07	6	145.42	6	146.17	147.00	0	16,948	0.00%
2023/09/06	6	147.58	31	149.87	146.00	-25	17,258	-0.14%
2023/09/05	78	152.83	38	152.37	150.00	40	17,566	0.23%
2023/09/04	5	147.00	4	149.88	151.00	1	17,312	0.01%
2023/09/01	5	152.70	5	149.00	147.50	0	17,363	0.00%
2023/08/31	2	153.25	9	154.39	154.00	-7	17,357	-0.04%
2023/08/30	10	154.30	8	154.25	150.00	2	17,869	0.01%
2023/08/29	48	152.34	53	148.78	149.50	-5	17,783	-0.03%
2023/08/28	69	150.41	66.1	152.20	150.50	2.9	17,803	0.02%
2023/08/25	49	144.53	36.4	145.96	144.00	12.6	17,481	0.07%
2023/08/24	47	141.45	48	142.75	144.50	-1	17,672	-0.01%
2023/08/23	5	140.90	8	140.13	140.00	-3	17,865	-0.02%
2023/08/22	10	142.00	5	140.00	141.00	5	17,898	0.03%
2023/08/21	36	136.47	18	139.47	140.50	18	17,845	0.10%
2023/08/18	27	136.11	28	132.50	130.50	-1	17,534	-0.01%
2023/08/17	4	129.88	24	127.85	127.50	-20	17,196	-0.12%
2023/08/16	5	124.00	6	126.00	128.00	-1	17,392	-0.01%
2023/08/15	1	123.00	2.1	124.15	125.00	-1.1	18,138	-0.01%
2023/08/11	7	121.14	7	120.43	119.50	0	19,028	0.00%
2023/08/09	1.2	122.92	2	122.50	122.00	-0.8	19,556	0.00%
2023/08/08	0	121.00	0	0.00	121.50	0	20,127	0.00%
2023/08/07	21	121.93	0	0.00	122.50	21	20,435	0.10%
2023/08/04	9	120.45	9.2	120.77	120.50	-0.2	20,584	0.00%
2023/08/02	2	112.00	4	113.25	113.00	-2	20,353	-0.01%
2023/08/01	7	118.86	6	117.83	117.50	1	20,262	0.00%
2023/07/31	7.3	121.95	9	121.44	116.00	-1.7	20,175	-0.01%
2023/07/28	5.1	119.31	5.3	117.66	119.50	-0.2	19,924	0.00%
2023/07/27	11	118.36	8.3	118.91	116.50	2.8	19,829	0.01%
2023/07/26	16.6	120.09	65	123.68	117.50	-48.4	19,576	-0.25%
2023/07/25	48	118.06	48	114.88	122.50	0	19,010	0.00%
2023/07/24	2.1	111.50	0	0.00	111.50	2.1	18,328	0.01%
2023/07/21	59.6	130.47	35	132.14	123.50	24.6	18,214	0.14%
2023/07/20	56.1	134.79	28	134.34	137.00	28.1	17,954	0.16%
2023/07/19	9	129.72	38	128.14	128.50	-29	17,905	-0.16%
2023/07/18	0.5	134.00	10	134.00	134.00	-9.5	17,706	-0.05%
2023/07/17	15.1	157.02	0.1	160.00	148.50	15	18,223	0.08%
2023/07/14	22	165.98	25	173.10	165.00	-3	18,544	-0.02%
2023/07/13	0	0.00	9.2	165.32	172.00	-9.2	18,590	-0.05%
2023/07/12	4.1	158.26	1	161.50	156.50	3.1	19,398	0.02%
2023/07/11	11	166.18	12	166.92	161.00	-1	20,339	0.00%
2023/07/10	3	155.83	4	158.38	158.00	-1	21,096	0.00%
2023/07/07	4	158.63	2	160.75	160.50	2	21,412	0.01%
2023/07/06	1.1	161.45	1	160.50	160.50	0.1	22,054	0.00%
2023/07/05	1.1	162.05	0	163.88	162.50	1.1	22,476	0.00%
2023/07/04	0.1	164.00	0	0.00	161.50	0.1	23,288	0.00%
2023/07/03	1.2	160.38	4	160.38	166.00	-2.8	24,600	-0.01%
2023/06/30	13	153.35	2	152.75	155.00	11	25,522	0.04%
2023/06/29	0	149.33	0	0.00	150.50	0	25,716	0.00%
2023/06/28	0	146.67	0	0.00	147.00	0	26,315	0.00%
2023/06/27	2	148.01	0	0.00	148.00	2	26,726	0.01%
2023/06/26	0	0.00	5	154.60	154.50	-5	27,113	-0.02%
2023/06/21	3	154.50	1	154.99	155.50	2	27,303	0.01%
2023/06/20	7	157.86	2	155.00	153.00	5	27,436	0.02%
2023/06/19	35	165.23	33	167.73	164.00	2	27,754	0.01%
2023/06/16	38	164.13	50	163.01	167.50	-12	28,057	-0.04%
2023/06/15	60	159.52	52	158.00	159.50	8	28,047	0.03%
2023/06/14	44	153.70	50	153.80	157.50	-6	28,312	-0.02%
2023/06/13	32	143.13	116	144.33	150.50	-84	28,272	-0.30%	大賣/
2023/06/12	13	134.00	25	136.32	137.00	-12	28,203	-0.04%
2023/06/09	17	134.21	12	132.79	131.50	5	28,608	0.02%
2023/06/08	3	130.00	5	129.80	129.00	-2	29,018	-0.01%
2023/06/07	46	129.76	45	131.33	129.00	1	29,177	0.00%
2023/06/06	94	129.61	79	131.61	129.00	15	29,364	0.05%
2023/06/05	122	130.87	128	131.47	131.00	-6	29,942	-0.02%	大買/大賣/
2023/06/02	65	126.72	67	126.43	124.50	-2	30,223	-0.01%
2023/06/01	63	127.13	32	126.41	124.50	31	30,302	0.10%
2023/05/31	28	121.73	21	121.86	124.50	7	30,885	0.02%
2023/05/30	72	120.82	33	120.42	119.50	39	31,093	0.13%
2023/05/29	4	121.00	6	119.08	123.50	-2	30,789	-0.01%
2023/05/26	1	112.50	7	117.57	112.50	-6	30,672	-0.02%
2023/05/25	33	115.61	31	116.13	117.00	2	31,086	0.01%
2023/05/24	33	113.24	41	113.50	114.00	-8	31,709	-0.03%
2023/05/23	10	114.50	1	114.50	113.00	9	32,027	0.03%
2023/05/22	6	114.08	5	114.40	113.00	1	32,176	0.00%
2023/05/19	5	114.20	1	114.00	113.00	4	32,220	0.01%
2023/05/18	8	110.25	98	109.97	116.00	-90	31,611	-0.28%
2023/05/17	1	99.50	6	103.50	105.50	-5	31,412	-0.02%
2023/05/16	11	97.31	5	98.44	96.00	6	31,474	0.02%
2023/05/15	65	98.91	54	97.87	96.80	11	31,548	0.03%
2023/05/12	83	93.64	78	92.05	97.30	5	31,695	0.02%
2023/05/11	31	93.48	62	93.50	91.80	-31	32,770	-0.09%
2023/05/10	43	93.28	8	91.48	91.10	35	33,421	0.10%
2023/05/09	0	0.00	50	96.97	97.50	-50	33,907	-0.15%
2023/05/08	3	97.17	2	98.15	98.30	1	34,583	0.00%
2023/05/05	51	94.37	1	95.40	95.50	50	34,686	0.14%
2023/05/04	6	94.90	2	94.75	95.90	4	34,769	0.01%
2023/05/03	1	96.60	3	94.67	94.40	-2	34,792	-0.01%
2023/04/28	1	94.90	2	94.60	95.70	-1	34,990	0.00%
2023/04/27	2	91.20	4	91.40	91.20	-2	34,933	-0.01%
2023/04/26	2	86.75	7	90.11	90.50	-5	34,908	-0.01%
2023/04/25	32	88.16	29	87.32	86.60	3	34,845	0.01%
2023/04/24	21	94.69	23	93.53	93.60	-2	34,750	-0.01%
2023/04/21	28	93.56	96	95.36	93.20	-68	34,433	-0.20%
2023/04/20	97	97.40	92	99.80	95.40	5	33,881	0.01%
2023/04/19	108	98.85	117	100.08	99.60	-9	33,317	-0.03%	大買/大賣/
2023/04/18	36	97.22	34	95.51	96.50	2	32,710	0.01%
2023/04/17	26	98.38	22	98.41	97.80	4	32,085	0.01%
2023/04/14	38	91.40	39	90.63	94.90	-1	31,310	0.00%
2023/04/13	12	87.24	20	87.34	86.30	-8	30,277	-0.03%
2023/04/12	7	83.69	4	83.85	83.10	3	29,217	0.01%
2023/04/11	29	82.50	19	82.71	83.80	10	28,757	0.03%
2023/04/10	0	0.00	31	81.32	79.80	-31	28,135	-0.11%
2023/04/07	129	81.22	100	81.30	80.40	29	27,705	0.10%	大買/
2023/04/06	95	79.73	48	79.47	82.10	47	26,882	0.17%
2023/03/31	51	75.19	23	74.54	77.30	28	25,542	0.11%
2023/03/30	8	70.06	4	69.50	70.30	4	24,592	0.02%
2023/03/29	6	72.37	7	71.84	69.50	-1	24,426	0.00%
2023/03/28	59	71.29	78	70.48	71.90	-19	23,941	-0.08%
2023/03/27	44	71.00	9	71.48	70.50	35	23,535	0.15%
2023/03/24	3	67.97	37	67.44	67.40	-34	23,182	-0.15%
2023/03/23	23	69.41	15	69.54	68.70	8	23,042	0.03%
2023/03/22	89	73.77	107.3	71.55	69.50	-18.3	22,886	-0.08%	大賣/
2023/03/21	25	72.72	28	74.98	71.90	-3	22,562	-0.01%
2023/03/20	1	69.80	17	69.86	70.80	-16	22,025	-0.07%
2023/03/17	13.1	69.02	16	69.65	68.40	-3	21,673	-0.01%
2023/03/16	11	67.81	11.2	68.05	69.20	-0.2	21,158	0.00%
2023/03/15	66	68.79	33	69.11	67.70	33	20,689	0.16%
2023/03/14	27	68.41	28	68.19	67.70	-1	20,344	0.00%
2023/03/13	40.1	66.88	22	67.09	66.10	18.1	19,734	0.09%
2023/03/10	5	66.12	4	65.90	65.90	1	19,220	0.01%
2023/03/09	33	67.98	33.1	68.33	67.70	-0.1	19,216	0.00%
2023/03/08	20	68.99	22	68.56	68.90	-2	18,865	-0.01%
2023/03/07	69	65.04	40	64.91	65.50	29	18,053	0.16%
2023/03/06	10.1	61.60	6	62.07	64.10	4.1	17,102	0.02%
2023/03/03	14	59.56	10	59.75	58.30	4	16,899	0.02%
2023/03/02	2	55.50	12	55.90	58.40	-10	15,970	-0.06%
2023/03/01	4	53.53	4	53.83	53.10	0	15,417	0.00%
2023/02/24	6	55.22	2	55.90	54.00	4	15,359	0.03%
2023/02/23	14	54.69	14	54.49	54.80	0	15,036	0.00%
2023/02/22	46.1	52.85	57	53.03	54.00	-10.9	14,483	-0.08%
2023/02/21	27	50.61	25	51.10	51.00	2	13,741	0.01%
2023/02/20	12	49.65	3	49.77	49.30	9	13,259	0.07%
2023/02/17	8	48.29	22	49.54	50.10	-14	12,888	-0.11%
2023/02/16	26	47.61	11	47.79	48.15	15	12,512	0.12%
2023/02/15	48	48.87	47	48.63	47.75	1	12,293	0.01%
2023/02/14	9	48.05	9	47.93	47.30	0	11,582	0.00%
2023/02/13	1	48.70	51	48.13	48.40	-50	11,330	-0.44%
2023/02/10	58	49.01	8	48.61	48.40	50	11,009	0.45%
2023/02/09	33	48.08	36	48.49	49.75	-3	10,439	-0.03%
2023/02/08	10	45.05	93.5	44.00	46.90	-83.5	8,819	-0.95%
2023/02/07	111	41.87	62	41.99	42.65	49	7,804	0.63%	大買/
2023/02/06	48	40.36	51	40.14	40.80	-3	7,095	-0.04%
2023/02/03	13	38.75	18	39.24	38.30	-5	6,418	-0.08%
2023/02/02	10	38.76	0	0.00	38.90	10	6,328	0.16%
2023/01/31	7.5	38.31	0	0.00	38.20	7.5	6,247	0.12%
2023/01/30	60	38.00	0	0.00	38.40	60	6,184	0.97%
2023/01/17	1	36.15	0	0.00	36.10	1	6,102	0.02%
2023/01/11	11	37.25	23	37.08	37.00	-12	6,298	-0.19%
2023/01/10	2	37.05	0	36.90	37.00	2	6,316	0.03%
2023/01/09	0	0.00	28	36.90	36.60	-28	6,314	-0.44%
2023/01/05	0	0.00	3	37.42	36.80	-3	6,428	-0.05%
2023/01/04	21	37.92	1	37.95	37.20	20	6,404	0.31%
2023/01/03	21	35.98	10	34.65	36.65	11	6,100	0.18%
2022/12/30	10	35.12	0	0.00	34.90	10	6,067	0.16%
2022/12/20	0	0.00	2	36.20	35.95	-2	7,258	-0.03%
2022/12/19	4	37.98	4	38.15	37.85	0	7,271	0.00%
2022/12/13	2	38.40	2	37.35	37.35	0	7,287	0.00%
2022/12/09	0	0.00	2	38.45	37.50	-2	7,353	-0.03%
2022/12/08	8	38.28	5	38.10	38.15	3	7,377	0.04%
2022/12/07	0	0.00	0	37.80	37.55	0	7,407	0.00%
2022/12/06	7	39.04	4.1	39.15	38.65	3	7,375	0.04%
2022/12/05	9	40.77	4	40.86	40.20	5	7,342	0.07%
2022/12/02	3.1	41.08	1	40.85	40.95	2.1	7,591	0.03%
2022/12/01	20	37.85	25	39.00	39.50	-5	7,563	-0.07%
2022/11/30	2	36.90	1	36.95	36.85	1	7,380	0.01%
2022/11/29	0	0.00	20	36.53	36.60	-20	7,451	-0.27%
2022/11/28	15	36.69	0	0.00	36.60	15	7,637	0.20%
2022/11/25	3	36.30	5	35.95	35.70	-2	7,629	-0.03%
2022/11/23	1	35.45	1	35.05	34.90	0	7,759	0.00%
2022/11/22	11	35.46	11	35.89	35.10	0	7,763	0.00%
2022/11/21	5	34.98	5	35.30	34.85	0	7,717	0.00%
2022/11/17	10	35.20	0	0.00	35.35	10	7,543	0.13%
2022/11/14	1	34.65	3	34.72	34.35	-2	7,253	-0.03%
2022/11/11	3	34.20	1	34.75	33.55	2	7,266	0.03%
2022/11/10	0	0.00	2	34.08	33.95	-2	7,239	-0.03%
2022/11/09	0	0.00	1	34.30	34.10	-1	7,268	-0.01%
2022/11/07	0	0.00	5	33.85	33.60	-5	7,317	-0.07%
2022/11/04	3	33.37	4	33.55	33.30	-1	7,292	-0.01%
2022/11/02	0	0.00	3	31.88	32.75	-3	7,384	-0.04%
2022/10/31	2	31.73	2	31.75	31.00	0	7,544	0.00%
2022/10/27	20	31.08	20	30.45	31.10	0	7,635	0.00%
2022/10/24	10	30.55	0	0.00	30.05	10	7,821	0.13%
2022/10/20	2	31.10	2	31.00	30.90	0	8,008	0.00%
2022/10/19	1	32.70	1	32.15	31.85	0	8,166	0.00%
2022/10/17	4	30.98	11	30.67	31.60	-7	8,864	-0.08%
2022/10/14	0	0.00	1	31.60	32.00	-1	8,924	-0.01%
2022/10/13	1	30.25	0	0.00	30.25	1	9,011	0.01%
2022/10/12	2	33.18	1	33.15	33.20	1	9,011	0.01%
2022/10/11	1	33.35	3	33.27	33.05	-2	9,227	-0.02%
2022/10/07	4	34.81	3	35.02	34.50	1	9,578	0.01%
2022/10/06	1	35.15	0	0.00	35.15	1	9,750	0.01%
2022/10/05	8	35.50	25	35.75	35.35	-17	9,887	-0.17%
2022/10/04	26	34.80	5	34.59	35.05	21	9,856	0.21%
2022/09/30	1	32.30	0	0.00	32.20	1	10,021	0.01%
2022/09/28	0	0.00	11	32.40	31.05	-11	10,718	-0.10%
2022/09/27	6	33.17	5	34.14	32.95	1	10,654	0.01%
2022/09/26	0	0.00	7	37.99	36.15	-7	10,540	-0.07%
2022/09/19	2	38.65	0	0.00	38.20	2	14,001	0.01%
2022/09/15	5	41.35	1	42.05	40.85	4	14,811	0.03%
2022/09/14	10	40.61	4	41.19	41.50	6	15,635	0.04%
2022/09/13	3	41.05	0	0.00	40.95	3	16,354	0.02%
2022/09/12	0	0.00	3	41.65	41.70	-3	16,692	-0.02%
2022/09/08	10	42.09	26	42.29	40.90	-16	17,089	-0.09%
2022/09/07	2	41.13	3	42.27	41.85	-1	18,150	-0.01%
2022/09/06	6	39.72	1	40.90	39.45	5	18,739	0.03%
2022/09/05	6	39.95	1	39.70	39.55	5	18,994	0.03%
2022/09/02	3	40.47	5	40.83	40.85	-2	19,085	-0.01%
2022/09/01	0	0.00	3	40.40	39.30	-3	19,358	-0.02%
2022/08/31	60	39.56	59	40.01	40.15	1	19,392	0.01%
2022/08/30	3	38.92	1	39.20	38.75	2	19,310	0.01%
2022/08/26	2	38.50	3	39.05	38.45	-1	19,825	-0.01%
2022/08/24	3	38.20	1	38.75	37.95	2	20,977	0.01%
2022/08/23	11	37.75	0	0.00	38.20	11	22,772	0.05%
2022/08/19	3	38.87	0	0.00	38.50	3	24,824	0.01%
2022/08/18	0	0.00	12	37.76	38.90	-12	25,135	-0.05%
2022/08/17	2	37.63	2	37.78	37.80	0	25,181	0.00%
2022/08/16	2	38.50	0	0.00	38.15	2	25,172	0.01%
2022/08/15	2	38.13	3	38.48	38.35	-1	25,256	0.00%
2022/08/12	8	38.43	4	38.78	38.55	4	25,469	0.02%
2022/08/11	2	40.65	3	40.83	40.70	-1	25,508	0.00%
2022/08/10	4	41.06	0	0.00	40.80	4	25,922	0.02%
2022/08/09	1	40.60	1	40.60	40.60	0	26,002	0.00%
2022/08/08	4	40.65	4	40.39	40.65	0	26,063	0.00%
2022/08/05	4	39.26	4	39.16	39.70	0	26,004	0.00%
2022/08/04	8	37.27	9	37.45	37.65	-1	26,130	0.00%
2022/08/03	6	38.03	8	38.26	37.55	-2	26,522	-0.01%
2022/08/02	3	38.78	6	38.83	38.55	-3	26,859	-0.01%
2022/08/01	5	40.83	11	40.15	40.15	-6	27,198	-0.02%
2022/07/29	8	41.29	7	41.56	41.25	1	27,731	0.00%
2022/07/28	19	41.67	2	41.70	40.95	17	28,063	0.06%
2022/07/27	8	41.49	4	41.48	41.75	4	27,977	0.01%
2022/07/26	3	41.77	24	41.24	40.90	-21	27,955	-0.08%
2022/07/25	4	41.09	52	41.23	41.90	-48	27,958	-0.17%
2022/07/22	91	41.83	23	41.28	41.40	68	27,932	0.24%
2022/07/21	0	0.00	7	39.31	39.45	-7	27,477	-0.03%
2022/07/20	11	39.46	1	40.20	39.25	10	27,555	0.04%
2022/07/19	4	40.15	2	40.20	39.25	2	27,686	0.01%
2022/07/18	4	39.76	62	40.06	39.75	-58	27,795	-0.21%
2022/07/15	62	40.40	1	40.05	39.65	61	27,873	0.22%
2022/07/14	11	37.68	10	37.43	38.50	1	27,613	0.00%
2022/07/13	0	0.00	3	37.62	37.00	-3	27,698	-0.01%
2022/07/12	23	37.01	0	0.00	35.75	23	27,713	0.08%
2022/07/11	21	39.31	22	38.92	38.90	-1	28,319	0.00%
2022/07/08	9	39.65	20	38.99	38.25	-11	28,886	-0.04%
2022/07/07	18	38.37	16	38.78	38.45	2	28,772	0.01%
2022/07/06	8	41.87	17	42.27	38.30	-9	28,622	-0.03%
2022/07/05	0	0.00	0.2	42.90	42.65	-0.2	28,410	0.00%
2022/07/04	3.2	42.57	6	42.29	41.55	-2.8	28,630	-0.01%
2022/07/01	0	0.00	0.3	45.75	41.55	-0.3	28,876	0.00%
2022/06/30	7	44.01	5	44.01	44.45	2	28,385	0.01%
2022/06/29	108.3	44.59	114.3	44.02	45.15	-6	28,180	-0.02%	大買/大賣/
2022/06/28	130.1	44.42	121	45.96	43.80	9.1	27,813	0.03%	大買/大賣/
2022/06/27	6.3	46.61	27	46.79	47.50	-20.8	27,523	-0.08%
2022/06/24	35	43.07	33	43.11	43.20	2	27,001	0.01%
2022/06/23	10	43.20	1	42.75	42.50	9	26,927	0.03%
2022/06/22	1	43.25	1	42.70	42.50	0	26,708	0.00%
2022/06/21	20	43.20	34	45.08	45.15	-14	26,427	-0.05%
2022/06/20	11	43.04	11	41.95	41.90	0	26,433	0.00%
2022/06/17	30	41.92	29	41.55	42.75	1	26,534	0.00%
2022/06/16	50	45.05	60	45.97	41.95	-10	26,242	-0.04%
2022/06/15	56	44.53	62	46.05	43.35	-6	24,960	-0.02%
2022/06/14	12	43.36	24	43.81	44.55	-12	24,373	-0.05%
2022/06/13	6	42.87	7	43.20	43.80	-1	24,070	0.00%
2022/06/10	6	43.88	11	43.80	44.30	-5	23,935	-0.02%
2022/06/09	2	42.30	0	0.00	42.30	2	23,759	0.01%
2022/06/08	10	42.60	3	41.82	42.25	7	23,866	0.03%
2022/06/07	2	42.25	4	42.73	42.25	-2	23,873	-0.01%
2022/06/06	10	43.26	0	0.00	42.00	10	23,704	0.04%
2022/06/02	19	45.36	12	45.53	45.10	7	23,288	0.03%
2022/06/01	75	46.13	64	45.94	45.20	11	22,856	0.05%
2022/05/31	111	44.81	102	45.15	45.90	9	22,073	0.04%	大買/大賣/
2022/05/30	31	42.17	17	43.26	44.65	14	20,252	0.07%
2022/05/27	4	40.20	10	40.70	40.60	-6	18,975	-0.03%
2022/05/26	5	38.87	5	39.26	38.10	0	18,231	0.00%
2022/05/25	5	38.46	6	38.48	38.30	-1	17,899	-0.01%
2022/05/24	3	37.85	3	38.25	37.20	0	17,869	0.00%
2022/05/23	2	38.18	2	38.80	37.95	0	17,836	0.00%
2022/05/20	7	39.15	4	39.35	38.30	3	17,752	0.02%
2022/05/19	4	39.20	2	39.13	39.60	2	17,467	0.01%
2022/05/18	9	39.34	8	39.25	39.60	1	17,232	0.01%
2022/05/17	2	37.15	2	37.15	37.10	0	16,775	0.00%
2022/05/16	5	35.83	12	35.90	35.80	-7	16,634	-0.04%
2022/05/13	3	34.52	2	34.50	34.50	1	16,518	0.01%
2022/05/12	12	35.76	11	35.81	34.25	1	16,453	0.01%
2022/05/11	10	37.00	8	37.33	35.95	2	16,235	0.01%
2022/05/10	6	38.33	5	38.77	39.90	1	15,837	0.01%
2022/05/09	6	40.90	7	40.97	39.30	-1	15,569	-0.01%
2022/05/06	51	41.41	55	41.79	42.55	-4	15,181	-0.03%
2022/05/05	21	39.88	22	40.03	40.95	-1	14,577	-0.01%
2022/05/04	12	37.46	10	37.32	37.25	2	14,222	0.01%
2022/05/03	0	0.00	1	37.15	37.15	-1	14,229	-0.01%
2022/04/29	5	36.65	5	36.89	36.40	0	14,281	0.00%
2022/04/28	5	35.21	5	35.68	35.60	0	14,274	0.00%
2022/04/27	5	34.62	7	34.73	35.35	-2	14,299	-0.01%
2022/04/26	2	36.08	2	37.03	35.85	0	14,545	0.00%
2022/04/25	2	37.15	1	37.70	36.80	1	14,769	0.01%
2022/04/22	5	41.62	6	41.31	40.65	-1	14,575	-0.01%
2022/04/21	15	42.31	19	41.32	41.05	-4	14,492	-0.03%
2022/04/20	21	41.15	21	40.82	40.40	0	14,438	0.00%
2022/04/19	12	41.10	10	41.62	40.65	2	14,389	0.01%
2022/04/18	3	40.52	3	40.77	39.55	0	14,253	0.00%
2022/04/15	31	41.84	21	42.06	41.75	10	14,234	0.07%
2022/04/14	13	41.23	15	40.67	42.15	-2	13,650	-0.01%
2022/04/13	5	38.36	20	38.47	38.35	-15	13,432	-0.11%
2022/04/12	10	38.16	6	37.96	38.45	4	13,766	0.03%
2022/04/11	18	38.02	5	38.62	37.90	13	14,511	0.09%
2022/04/08	16	39.04	20	39.06	39.95	-4	14,942	-0.03%
2022/04/07	10	38.26	10	38.87	36.90	0	15,518	0.00%
2022/04/06	1	38.40	3	38.52	38.55	-2	15,678	-0.01%
2022/04/01	9	38.43	28	38.21	38.25	-19	15,851	-0.12%
2022/03/31	42	39.53	20	39.58	39.00	22	15,778	0.14%
2022/03/30	18	40.72	36	41.01	39.00	-18	15,747	-0.11%
2022/03/29	16	40.74	33	40.06	39.90	-17	15,448	-0.11%
2022/03/28	2	39.28	19	39.62	39.60	-17	15,071	-0.11%
2022/03/25	25	39.27	14	39.99	38.70	11	14,870	0.07%
2022/03/24	50	39.76	26	39.78	40.30	24	14,532	0.17%
2022/03/23	32	38.77	16	38.75	38.80	16	13,985	0.11%
2022/03/22	7	37.76	12	36.97	37.35	-5	13,265	-0.04%
2022/03/21	17	35.69	11	34.82	34.85	6	12,854	0.05%
2022/03/18	2	34.65	4	34.21	34.95	-2	12,771	-0.02%
2022/03/17	9	33.30	9	33.89	34.00	0	12,717	0.00%
2022/03/16	4	31.55	0	0.00	31.55	4	12,589	0.03%
2022/03/15	0	0.00	4	30.80	31.20	-4	12,704	-0.03%
2022/03/14	5	31.68	8	32.19	31.70	-3	13,172	-0.02%
2022/03/11	6	30.72	0	0.00	31.65	6	13,993	0.04%
2022/03/10	2	30.85	2	30.05	31.55	0	13,943	0.00%
2022/03/07	10	27.95	10	28.40	28.30	0	15,400	0.00%
2022/03/04	0	0.00	8	29.20	29.10	-8	15,464	-0.05%
2022/03/02	1	29.30	0	0.00	29.70	1	15,505	0.01%
2022/02/24	7	29.65	7	30.06	29.20	0	15,612	0.00%
2022/02/23	0	0.00	2	30.60	30.70	-2	15,499	-0.01%
2022/02/22	0	0.00	1	30.35	30.35	-1	15,441	-0.01%
2022/02/18	1	31.80	1	32.05	32.15	0	15,360	0.00%
2022/02/16	0	0.00	6	32.47	33.05	-6	15,248	-0.04%
2022/02/14	0	0.00	20	32.44	32.20	-20	15,094	-0.13%
2022/02/11	0	0.00	2	34.55	34.25	-2	15,024	-0.01%
2022/02/10	5	34.96	5	34.10	34.10	0	14,967	0.00%
2022/02/09	8	33.99	5	35.03	34.50	3	14,877	0.02%
2022/02/07	1	31.70	0	0.00	32.60	1	14,665	0.01%
2022/01/25	3	32.00	3	32.43	31.50	0	14,535	0.00%
2022/01/24	0	0.00	1	32.55	32.60	-1	14,428	-0.01%
2022/01/21	22	33.76	31	33.89	33.30	-9	14,272	-0.06%
2022/01/20	8	35.25	0	0.00	35.25	8	14,083	0.06%
2022/01/19	28	35.71	25	35.66	36.00	3	13,930	0.02%
2022/01/18	42	35.08	55	35.64	35.55	-13	13,612	-0.10%
2022/01/17	6	33.38	6	33.67	33.65	0	13,392	0.00%
2022/01/13	17	34.45	5	34.45	34.05	12	13,601	0.09%
2022/01/12	5	32.45	5	32.40	32.70	0	13,317	0.00%
2022/01/11	3	32.72	3	32.67	32.50	0	13,222	0.00%
2022/01/10	0	0.00	1	33.95	33.50	-1	13,053	-0.01%
2022/01/07	9	33.74	5	33.60	33.00	4	12,846	0.03%
2022/01/06	45	36.02	39	35.89	35.00	6	12,537	0.05%
2022/01/05	2	36.80	1	35.95	35.35	1	11,982	0.01%
2022/01/04	47	38.36	47	38.51	37.10	0	11,500	0.00%
2022/01/03	13	37.17	5	37.31	36.50	8	10,552	0.08%
2021/12/30	19	36.68	24	36.70	38.80	-5	9,811	-0.05%
2021/12/29	4	34.48	0	0.00	35.30	4	8,802	0.05%
2021/12/28	0	0.00	1	35.10	35.10	-1	8,188	-0.01%
2021/12/27	1	33.35	2	32.55	31.95	-1	7,912	-0.01%
2021/12/23	2	35.55	2	35.33	34.50	0	7,472	0.00%
2021/12/22	3	36.03	14	34.78	36.10	-11	7,053	-0.16%
2021/12/21	1	33.60	5	33.05	33.05	-4	6,820	-0.06%
2021/12/20	10	33.25	2	33.00	33.25	8	6,751	0.12%
2021/12/16	2	32.30	1	32.00	32.30	1	6,551	0.02%
2021/12/14	1	31.05	3	32.30	31.05	-2	6,298	-0.03%
2021/12/13	0	0.00	40	34.07	34.45	-40	6,118	-0.65%
2021/12/10	15	30.65	8	31.73	32.45	7	5,893	0.12%
2021/12/09	21	30.93	2	30.18	29.50	19	5,702	0.33%
2021/12/08	4	29.46	4	29.39	29.70	0	5,502	0.00%
2021/12/07	105	29.73	164	29.55	29.40	-59	4,931	-1.20%	大買/大賣/
2021/12/06	3	27.83	17	27.06	28.05	-14	3,739	-0.37%
2021/12/03	81	25.02	147	25.74	25.50	-66	3,550	-1.86%	大賣/
2021/12/02	205	24.78	108	24.97	25.15	97	3,060	3.17%	大買/大賣/
2021/12/01	30	23.50	0	0.00	23.90	30	1,989	1.51%
2021/11/29	5	20.05	5	20.00	19.80	0	1,686	0.00%
2021/11/25	1	20.70	1	20.85	20.85	0	1,596	0.00%
2021/11/24	6	20.23	11	20.18	20.45	-5	1,433	-0.35%
2021/11/17	24	19.20	24	19.27	19.00	0	1,294	0.00%
2021/11/08	1	19.25	1	19.05	18.95	0	1,277	0.00%
2021/11/04	1	19.60	1	19.50	19.20	0	1,272	0.00%
2021/10/29	15	19.33	0	0.00	19.25	15	1,238	1.21%
2021/10/28	5	20.03	0	0.00	19.25	5	1,230	0.41%
2021/10/27	11	20.05	2	19.93	19.95	9	1,204	0.75%
2021/10/26	21	20.18	20	20.30	20.75	1	1,163	0.09%
2021/10/25	15	20.36	20	20.32	20.25	-5	1,064	-0.47%
2021/10/22	5	20.06	0	0.00	20.50	5	872	0.57%
2021/10/21	5	18.10	5	18.10	19.25	0	548	0.00%
2021/10/04	10	15.90	0	0.00	15.90	10	637	1.57%
2021/09/29	10	17.00	0	0.00	17.00	10	657	1.52%
2021/09/09	5	17.30	5	17.14	17.25	0	907	0.00%
2021/08/05	41	19.16	41	19.28	19.15	0	949	0.00%
2021/07/26	0	0.00	2	20.10	20.00	-2	1,113	-0.18%
2021/07/23	0	0.00	1	20.00	20.00	-1	1,135	-0.09%
2021/07/07	1	19.25	0	0.00	19.10	1	1,637	0.06%
2021/07/02	0	0.00	1	19.55	19.50	-1	1,763	-0.06%
2021/07/01	1	19.00	0	0.00	18.95	1	1,831	0.05%
2021/06/23	35	18.70	35	18.79	20.05	0	2,870	0.00%
2021/05/14	1	17.00	0	0.00	16.85	1	4,026	0.02%
2021/05/13	0	0.00	28	17.06	17.00	-28	4,035	-0.69%
2021/05/12	3	17.17	1	17.35	17.30	2	4,037	0.05%
2021/05/11	3	18.90	1	19.10	18.90	2	4,037	0.05%
2021/05/07	30	20.15	0	0.00	20.25	30	4,124	0.73%
2021/05/04	11	19.95	0	0.00	19.45	11	4,752	0.23%
2021/04/22	3	23.05	3	23.40	22.85	0	5,296	0.00%
2021/04/21	0	0.00	30	23.40	23.35	-30	5,418	-0.55%
2021/04/16	33	23.55	0	0.00	23.45	33	5,720	0.58%
2021/04/13	0	0.00	23	24.15	23.50	-23	5,943	-0.39%
2021/04/12	20	23.85	3	23.70	23.60	17	5,877	0.29%
2021/04/09	0	0.00	22	23.05	23.05	-22	6,034	-0.36%
2021/04/07	13	23.35	0	0.00	23.30	13	6,027	0.22%
2021/04/06	13	23.82	0	0.00	23.80	13	6,018	0.22%
2021/04/01	10	23.39	18	23.80	23.90	-8	6,199	-0.13%
2021/03/31	8	23.65	4	23.83	23.70	4	6,329	0.06%
2021/03/30	3	22.60	12	22.88	22.45	-9	5,915	-0.15%
2021/03/29	11	22.58	3	22.58	22.45	8	5,878	0.14%
2021/03/26	15	22.72	14	23.02	22.95	1	5,838	0.02%
2021/03/25	13	21.75	26	22.96	23.25	-13	5,494	-0.24%
2021/03/24	13	22.05	16	21.91	22.00	-3	5,218	-0.06%
2021/03/22	3	21.55	0	0.00	21.50	3	5,169	0.06%
2021/03/19	3	21.65	0	0.00	21.65	3	5,164	0.06%
2021/03/18	10	21.45	0	0.00	21.45	10	5,165	0.19%
2021/03/17	0	0.00	60	21.40	21.30	-60	5,185	-1.16%
2021/03/11	20	21.20	0	0.00	21.00	20	5,291	0.38%
2021/03/02	1	20.75	1	20.50	20.40	0	5,382	0.00%
2021/02/25	1	21.70	0	0.00	21.45	1	5,306	0.02%
2021/02/22	0	0.00	6	21.85	22.05	-6	5,103	-0.12%
2021/02/18	10	21.60	0	0.00	21.70	10	5,018	0.20%
2021/02/17	30	21.25	0	0.00	21.30	30	5,001	0.60%
2021/01/28	3	21.80	0	0.00	21.75	3	4,680	0.06%
2021/01/27	2	22.30	0	0.00	22.65	2	4,578	0.04%
2021/01/26	3	21.65	4	21.43	21.35	-1	4,279	-0.02%
2021/01/25	0	0.00	10	20.40	20.35	-10	3,997	-0.25%
2021/01/22	10	20.70	0	0.00	20.80	10	3,969	0.25%
2021/01/20	0	0.00	32	20.23	19.90	-32	3,766	-0.85%
2021/01/18	11	21.14	1	21.10	21.40	10	3,609	0.28%
2021/01/15	21	21.88	2	21.75	21.65	19	3,525	0.54%
2021/01/14	0	0.00	2	21.25	21.05	-2	3,190	-0.06%
2021/01/13	0	0.00	5	20.55	20.25	-5	2,981	-0.17%
2021/01/12	1	20.65	0	0.00	20.60	1	2,935	0.03%
2021/01/11	7	21.34	0	0.00	21.30	7	2,847	0.25%
2021/01/08	1	20.15	0	0.00	20.20	1	2,576	0.04%
2021/01/07	0	0.00	3	20.77	20.85	-3	2,493	-0.12%
2021/01/06	0	0.00	1	19.85	19.35	-1	2,232	-0.04%
2021/01/05	2	19.35	3	19.47	19.45	-1	2,162	-0.05%
2021/01/04	2	20.00	2	20.25	20.15	0	2,099	0.00%
2020/12/30	0	0.00	5	19.18	19.10	-5	1,823	-0.27%
2020/12/29	6	19.28	10	19.27	19.25	-4	1,806	-0.22%
2020/12/28	4	19.60	3	19.82	20.15	1	1,720	0.06%
2020/12/25	5	18.90	1	18.85	18.90	4	1,421	0.28%
2020/12/17	0	0.00	1	17.45	17.45	-1	1,173	-0.09%
2020/12/11	0	0.00	4	17.20	17.20	-4	1,184	-0.34%
2020/12/10	4	17.98	0	0.00	17.90	4	1,151	0.35%
2020/12/09	3	18.52	0	0.00	18.50	3	1,107	0.27%
2020/12/08	2	19.00	0	0.00	18.80	2	1,076	0.19%
2020/12/04	1	17.55	2	17.40	17.45	-1	913	-0.11%
2020/12/03	1	17.50	0	0.00	17.60	1	866	0.12%
2020/11/13	2	16.00	0	0.00	16.05	2	1,644	0.12%
2020/10/26	0	0.00	1	16.15	16.00	-1	1,986	-0.05%
2020/09/16	0	0.00	1	16.65	16.75	-1	2,902	-0.03%
2020/09/15	0	0.00	2	16.10	16.15	-2	2,860	-0.07%
2020/09/11	1	15.95	3	15.93	15.75	-2	2,852	-0.07%
2020/09/10	1	16.55	0	0.00	16.55	1	2,826	0.04%
2020/09/09	0	0.00	3	16.55	16.85	-3	2,810	-0.11%
2020/09/07	0	0.00	2	17.28	16.80	-2	2,782	-0.07%
2020/09/04	1	16.40	0	0.00	16.55	1	2,726	0.04%
2020/09/03	0	0.00	1	17.45	17.05	-1	2,692	-0.04%
2020/09/01	1	17.30	0	0.00	17.00	1	2,581	0.04%
2020/08/27	3	17.13	1	16.80	16.80	2	2,471	0.08%
2020/08/25	0	0.00	1	17.00	16.95	-1	2,487	-0.04%
2020/08/24	6	17.21	3	17.15	16.75	3	2,469	0.12%
2020/08/21	0	0.00	1	16.10	16.50	-1	2,366	-0.04%
2020/08/20	2	14.65	0	0.00	15.15	2	2,311	0.09%
2020/08/19	0	0.00	6	16.23	16.25	-6	2,268	-0.26%
2020/08/18	1	15.70	2	15.65	15.65	-1	2,112	-0.05%
2020/08/17	1	15.80	7	16.14	16.00	-6	2,077	-0.29%
2020/08/14	2	14.90	0	0.00	14.90	2	1,921	0.10%
2020/08/12	0	0.00	3	14.50	14.45	-3	1,815	-0.17%
2020/08/05	0	0.00	3	14.60	14.50	-3	1,756	-0.17%
2020/08/04	0	0.00	5	14.41	14.70	-5	1,746	-0.29%
2020/07/23	3	14.95	0	0.00	14.95	3	1,689	0.18%
2020/07/22	0	0.00	3	15.40	15.05	-3	1,682	-0.18%
2020/07/20	0	0.00	2	14.45	14.30	-2	1,611	-0.12%
2020/07/17	4	14.49	0	0.00	14.60	4	1,590	0.25%
2020/07/16	12	15.81	0	0.00	15.30	12	1,541	0.78%
2020/07/15	6	17.02	4	17.30	16.40	2	1,458	0.14%
2020/07/14	2	16.85	10	16.59	16.25	-8	1,268	-0.63%
2020/07/13	2	15.40	2	15.65	15.65	0	1,071	0.00%
2020/07/10	1	14.25	0	0.00	14.25	1	973	0.10%
2020/07/09	5	14.84	3	14.92	15.10	2	946	0.21%
2020/07/08	1	14.70	1	14.95	14.60	0	915	0.00%
2020/07/07	1	14.55	10	15.11	15.15	-9	849	-1.06%
2020/06/04	0	0.00	6	13.77	13.50	-6	712	-0.84%
2020/06/02	3	13.50	3	13.55	13.50	0	664	0.00%
2020/06/01	2	12.80	2	12.70	12.75	0	566	0.00%
2020/05/29	2	12.20	2	12.00	12.50	0	544	0.00%
2020/05/28	1	11.95	1	11.90	12.00	0	499	0.00%
2020/05/27	1	11.15	1	11.10	10.95	0	435	0.00%
2020/04/17	1	10.80	1	11.20	10.60	0	420	0.00%
2020/03/19	0	0.00	1	7.63	7.16	-1	329	-0.30%
2020/03/17	0	0.00	4	8.05	7.96	-4	315	-1.27%
2020/03/12	3	9.93	0	0.00	9.95	3	284	1.05%
2020/03/04	0	0.00	10	11.30	11.35	-10	271	-3.68%
2020/02/26	0	0.00	1	12.20	12.20	-1	264	-0.38%
2020/02/25	0	0.00	2	11.73	11.70	-2	182	-1.10%
2020/02/03	3	11.02	0	0.00	11.00	3	200	1.49%
2019/10/29	0	0.00	5	13.55	13.55	-5	672	-0.74%
2019/10/21	5	13.85	0	0.00	13.75	5	714	0.70%
2019/09/26	0	0.00	1	13.65	13.50	-1	656	-0.15%
2019/09/25	1	13.55	0	0.00	13.50	1	653	0.15%
2019/09/20	0	0.00	1	13.10	13.20	-1	632	-0.16%
2019/09/19	1	13.15	0	0.00	12.95	1	627	0.16%
2019/09/11	1	14.10	1	13.70	13.30	0	637	0.00%
2019/09/10	1	13.85	1	13.55	13.50	0	578	0.00%
2019/08/15	0	0.00	1	12.00	11.95	-1	412	-0.24%
2019/08/13	0	0.00	2	11.75	11.90	-2	420	-0.48%
2019/07/30	1	13.00	0	0.00	12.95	1	475	0.21%
2019/07/23	2	13.80	0	0.00	13.85	2	538	0.37%
2019/07/16	3	12.98	1	13.15	13.15	2	497	0.40%
2019/07/08	1	11.90	0	0.00	11.90	1	502	0.20%
2019/07/05	4	12.18	0	0.00	12.20	4	511	0.78%
2019/05/21	0	0.00	10	11.70	11.95	-10	1,153	-0.87%
2019/05/17	6	11.38	0	0.00	11.35	6	1,151	0.52%
2019/05/16	0	0.00	19	12.30	11.85	-19	1,153	-1.65%
2019/05/10	2	11.90	0	0.00	11.90	2	1,167	0.17%
2019/05/09	4	12.50	1	12.50	12.45	3	1,153	0.26%
2019/05/08	1	12.90	0	0.00	12.90	1	1,144	0.09%
2019/05/06	0	0.00	1	13.20	13.10	-1	1,141	-0.09%
2019/05/03	2	13.40	0	0.00	13.40	2	1,141	0.18%
2019/05/02	15	13.45	0	0.00	13.45	15	1,140	1.31%
2019/04/30	1	13.00	0	0.00	13.00	1	1,131	0.09%
2019/04/29	2	13.45	0	0.00	13.45	2	1,090	0.18%
2019/04/03	5	15.25	0	0.00	15.20	5	1,103	0.45%
2019/04/02	3	15.00	0	0.00	14.95	3	1,100	0.27%
2019/03/08	13	18.10	0	0.00	18.10	13	974	1.33%
2019/03/07	0	0.00	13	17.30	17.40	-13	912	-1.43%
2019/03/06	11	17.39	1	17.45	17.45	10	918	1.09%
2019/02/18	0	0.00	4	16.85	17.00	-4	1,377	-0.29%
2019/02/11	2	16.95	0	0.00	17.00	2	1,397	0.14%
2019/01/29	0	0.00	1	17.65	17.55	-1	1,385	-0.07%
2019/01/24	1	17.70	0	0.00	17.70	1	1,404	0.07%
2019/01/22	0	0.00	1	18.10	18.00	-1	1,419	-0.07%
2019/01/21	1	18.35	0	0.00	18.45	1	1,418	0.07%
2019/01/03	0	0.00	5	17.65	17.65	-5	1,312	-0.38%
2018/12/04	0	0.00	7	19.01	18.90	-7	1,131	-0.62%
2018/11/28	2	18.65	0	0.00	18.65	2	1,158	0.17%
2018/11/26	1	18.75	0	0.00	18.30	1	1,145	0.09%
2018/11/23	4	18.96	2	18.93	19.15	2	1,095	0.18%
2018/11/21	5	18.55	0	0.00	18.70	5	838	0.60%
2018/10/31	2	16.35	0	0.00	16.25	2	818	0.24%
2018/10/11	4	15.03	0	0.00	14.95	4	1,412	0.28%
2018/10/05	1	16.90	0	0.00	16.90	1	1,368	0.07%
2018/10/01	0	0.00	1	18.20	18.30	-1	1,391	-0.07%
2018/09/06	1	18.75	4	18.89	18.45	-3	1,506	-0.20%
2018/08/09	0	0.00	1	19.70	19.20	-1	1,473	-0.07%
2018/08/08	1	20.20	3	20.40	19.90	-2	1,440	-0.14%
2018/08/06	0	0.00	6	20.00	19.95	-6	1,334	-0.45%
2018/08/03	21	18.75	18	19.65	19.90	3	1,223	0.25%
2018/08/02	0	0.00	3	19.10	18.35	-3	1,092	-0.27%
2018/07/11	1	17.80	1	17.70	17.05	0	909	0.00%
2018/06/20	0	0.00	1	18.00	18.15	-1	876	-0.11%
2018/05/31	0	0.00	11	16.40	16.45	-11	800	-1.37%
2018/05/30	1	16.75	0	0.00	16.60	1	815	0.12%
2018/05/15	0	0.00	2	17.60	17.45	-2	1,209	-0.17%
2018/04/27	0	0.00	1	17.50	17.45	-1	1,469	-0.07%
2018/04/26	1	17.70	0	0.00	17.50	1	1,475	0.07%
2018/04/25	6	17.58	1	17.70	17.75	5	1,481	0.34%
2018/04/24	1	17.50	0	0.00	17.40	1	1,362	0.07%
2018/04/23	3	17.95	0	0.00	17.90	3	1,360	0.22%
2018/04/18	0	18.10	0	0.00	18.05	0	1,391	0.00%
2018/04/16	0	0.00	1	18.15	18.15	-1	1,438	-0.07%
2018/04/13	5	18.00	2	18.10	18.05	3	1,437	0.21%
2018/04/12	1	18.15	0	0.00	17.90	1	1,464	0.07%
2018/04/11	5	18.10	0	0.00	18.10	5	1,487	0.34%
2018/04/03	0	0.00	1	18.60	18.80	-1	1,575	-0.06%
2018/03/29	1	18.95	1	19.10	18.85	0	2,003	0.00%
2018/03/26	2	18.55	1	18.50	18.50	1	2,344	0.04%
2018/03/23	2	18.58	0	0.00	18.80	2	2,358	0.08%
2018/03/22	1	19.50	0	0.00	19.10	1	2,399	0.04%
2018/03/21	1	19.70	0	0.00	19.65	1	2,517	0.04%
2018/03/20	1	19.85	12	19.80	19.80	-11	2,584	-0.43%
2018/03/19	0	0.00	6	19.85	19.85	-6	2,793	-0.21%
2018/03/16	4	20.06	9	19.90	19.90	-5	2,841	-0.18%
2018/03/15	2	20.00	0	0.00	20.15	2	2,862	0.07%
2018/03/13	1	19.75	0	0.00	19.65	1	2,840	0.04%
2018/03/12	1	19.65	0	0.00	19.60	1	2,845	0.04%
2018/03/07	22	19.86	0	0.00	19.40	22	2,907	0.76%
2018/03/06	5	19.80	3	19.70	19.70	2	2,898	0.07%
2018/03/02	2	20.18	0	0.00	20.10	2	2,885	0.07%
2018/02/27	1	20.70	15	20.83	20.55	-14	2,837	-0.49%
2018/02/26	4	21.14	16	21.24	21.10	-12	2,839	-0.42%
2018/02/23	6	20.76	0	0.00	20.75	6	2,915	0.21%
2018/02/21	0	0.00	1	20.10	20.10	-1	2,868	-0.03%
2018/02/07	1	20.60	0	0.00	19.35	1	2,792	0.04%
2018/02/06	3	19.88	3	19.77	19.80	0	2,691	0.00%
2018/02/02	0	0.00	1	19.50	19.30	-1	2,497	-0.04%
2018/01/23	0	0.00	1	19.55	19.60	-1	2,575	-0.04%
2018/01/22	1	19.70	0	0.00	19.70	1	2,571	0.04%
2018/01/19	1	19.80	6	19.75	19.70	-5	2,565	-0.19%
2018/01/16	1	19.95	0	0.00	19.90	1	2,527	0.04%
2018/01/12	9	20.05	0	0.00	20.20	9	2,513	0.36%
2018/01/11	5	19.70	0	0.00	19.85	5	2,503	0.20%
2018/01/10	0	0.00	1	19.55	19.60	-1	2,487	-0.04%
2018/01/09	0	0.00	1	20.30	20.15	-1	2,460	-0.04%
2018/01/08	0	0.00	3	20.48	20.25	-3	2,448	-0.12%
2018/01/02	3	20.67	0	0.00	20.70	3	2,354	0.13%