泰詠 (6266)-永豐金-古亭券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.00
漲跌
▲1.00
漲幅
+3.03%
成交量
815張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	33.10	33.00	-1	390	-0.26%
2024/04/12	1	33.50	0	0.00	33.55	1	382	0.26%
2024/04/09	0	0.00	11	33.95	33.90	-11	373	-2.94%
2024/04/08	0	0.00	0.5	33.95	34.15	-0.5	372	-0.15%
2024/04/02	0	0.00	3.1	33.85	33.80	-3.1	383	-0.80%
2024/03/29	2	33.68	0	0.00	33.95	2	385	0.52%
2024/03/28	7	33.78	0	0.00	33.80	7	383	1.83%
2024/03/11	0	33.55	0	0.00	33.15	0	363	0.00%
2024/03/08	0	33.70	0	0.00	33.60	0	358	0.00%
2024/03/06	0	0.00	2.6	34.45	34.45	-2.6	338	-0.78%
2023/12/28	0	0.00	3	33.10	32.95	-3	344	-0.87%
2023/12/27	0	0.00	5	32.30	32.40	-5	336	-1.49%
2023/12/13	5	32.30	0	0.00	32.30	5	353	1.41%
2023/12/07	0	0.00	1	32.65	32.50	-1	373	-0.27%
2023/12/06	0	0.00	10	32.91	32.90	-10	390	-2.56%
2023/12/04	1	33.40	0	0.00	33.35	1	398	0.25%
2023/11/22	0.1	32.85	0	0.00	32.80	0.1	422	0.02%
2023/11/03	0	0.00	0.1	31.55	31.50	-0.1	507	-0.01%
2023/10/18	0.3	30.35	0	0.00	30.45	0.3	694	0.05%
2023/10/12	0	0.00	0.1	31.90	31.75	-0.1	754	-0.01%
2023/09/01	0	0.00	1	33.35	33.25	-1	1,844	-0.05%
2023/08/30	0	0.00	6	32.93	32.80	-6	1,900	-0.32%
2023/08/15	0	0.00	1	33.60	33.65	-1	2,161	-0.05%
2023/08/09	1	35.10	0	0.00	35.10	1	2,419	0.04%
2023/08/02	0	0.00	1	35.55	35.55	-1	2,617	-0.04%
2023/07/31	1	36.65	1	36.67	35.90	0	2,649	0.00%
2023/07/25	0	0.00	0	35.75	35.90	0	3,163	0.00%
2023/07/19	1	35.70	0	0.00	36.00	1	3,328	0.03%
2023/07/17	0	0.00	1	37.00	37.20	-1	3,473	-0.03%
2023/07/14	1	37.40	0	0.00	37.40	1	3,539	0.03%
2023/07/10	12	38.23	0	0.00	38.20	12	4,061	0.30%
2023/07/04	0	0.00	0	43.00	43.35	0	4,745	0.00%
2023/07/03	0	0.00	0.1	43.25	43.15	-0.1	4,768	0.00%
2023/06/29	0	0.00	0.4	40.60	38.70	-0.4	4,694	-0.01%
2023/06/27	0	0.00	1.1	38.39	38.05	-1.1	4,750	-0.02%
2023/06/21	2	39.85	0	0.00	40.15	2	4,785	0.04%
2023/06/16	0	0.00	1	43.85	43.80	-1	4,908	-0.02%
2023/06/15	10	43.80	0	0.00	43.80	10	4,891	0.20%
2023/06/13	0	0.00	1	43.60	43.55	-1	4,903	-0.02%
2023/06/06	0	42.15	1.3	42.14	42.10	-1.3	5,015	-0.03%
2023/06/05	0.1	42.50	0	0.00	42.60	0.1	5,064	0.00%
2023/06/01	10.1	41.35	0	0.00	41.40	10.1	5,120	0.20%
2023/05/25	2	40.85	0	0.00	41.00	2	5,739	0.03%
2023/05/22	0	0.00	1	40.60	40.60	-1	6,013	-0.02%
2023/05/18	9	39.59	0	0.00	39.55	9	6,061	0.15%
2023/05/17	5	43.85	1	43.80	43.90	4	5,956	0.07%
2023/05/16	0	0.00	1	43.45	43.35	-1	6,065	-0.02%
2023/05/12	0	0.00	0	42.40	43.30	0	6,735	0.00%
2023/05/11	0	0.00	16	42.77	42.00	-16	6,751	-0.24%
2023/05/10	1	43.20	3.1	42.52	43.65	-2.1	6,704	-0.03%
2023/05/09	19	43.35	15	43.87	43.05	4	6,661	0.06%
2023/05/08	5.1	42.30	0	0.00	42.25	5.1	6,554	0.08%
2023/05/05	1	41.80	1	42.00	41.75	0	6,528	0.00%
2023/05/04	87	42.20	73	42.33	42.05	14	6,507	0.22%
2023/05/03	1	42.10	0	0.00	41.40	1	6,387	0.02%
2023/05/02	6	42.06	8	41.81	41.90	-2	6,356	-0.03%
2023/04/28	8	44.51	34	41.94	41.85	-26	6,265	-0.41%
2023/04/21	11	45.51	2	45.40	45.00	9	5,734	0.16%
2023/04/20	3	46.43	22.2	46.25	46.20	-19.2	5,643	-0.34%
2023/04/19	1	47.35	1	47.85	47.70	0	5,553	0.00%
2023/04/18	0	0.00	3.1	48.04	47.25	-3.1	5,466	-0.06%
2023/04/17	0.1	47.30	0	0.00	47.20	0.1	5,330	0.00%
2023/04/14	22	46.52	12	47.53	46.55	10	5,230	0.19%
2023/04/13	26	45.78	14	46.45	45.20	12	5,025	0.24%
2023/04/12	48	44.96	54	45.20	46.40	-6	4,799	-0.13%
2023/04/11	27	42.11	2	41.90	43.00	25	4,462	0.56%
2023/04/07	1	37.30	0	0.00	37.50	1	3,984	0.02%
2023/04/06	1	36.90	1	35.65	37.00	0	3,921	0.00%
2023/03/31	1	35.85	4	35.68	35.85	-3	3,866	-0.08%
2023/03/30	1	35.50	1	35.00	35.50	0	3,844	0.00%
2023/03/29	1	34.75	0	0.00	34.75	1	3,821	0.03%
2023/03/22	4	36.59	0	0.00	36.95	4	3,670	0.11%
2023/03/20	1	33.55	0	0.00	33.50	1	3,462	0.03%
2023/03/14	0	0.00	0.1	32.70	33.15	-0.1	3,352	0.00%
2023/03/13	0	0.00	0.9	32.45	32.95	-0.9	3,332	-0.03%
2023/03/10	0	0.00	0.1	32.95	33.00	-0.1	3,285	0.00%
2023/03/08	0.2	34.60	0	0.00	34.65	0.2	3,089	0.01%
2023/03/03	1.2	33.62	0	0.00	33.40	1.2	2,910	0.04%
2023/03/01	1.8	33.93	0	0.00	34.50	1.8	2,752	0.06%
2023/02/24	0.1	33.00	1	32.20	33.50	-0.9	2,519	-0.04%
2023/02/23	1	32.35	1	33.05	32.35	0	2,378	0.00%
2023/02/22	1	31.95	0	0.00	31.95	1	2,215	0.05%
2023/02/21	0	0.00	1	32.85	31.65	-1	2,159	-0.05%
2023/02/20	0	0.00	3	32.00	33.10	-3	1,997	-0.15%
2023/02/17	2	31.80	1	31.65	31.80	1	1,912	0.05%
2023/02/16	2	31.87	5.3	32.29	31.50	-3.3	1,869	-0.18%
2023/02/14	0	0.00	2.1	30.93	31.30	-2.1	1,713	-0.12%
2023/02/13	0	0.00	1	31.60	31.90	-1	1,608	-0.06%
2023/02/10	2	30.08	37	29.15	30.05	-35	1,246	-2.81%
2023/02/09	24	28.10	0	0.00	28.10	24	885	2.71%
2022/12/30	0	0.00	1	23.95	23.85	-1	815	-0.12%
2022/12/29	0	0.00	1	24.15	24.00	-1	810	-0.12%
2022/12/22	0	0.00	2	24.78	24.95	-2	762	-0.26%
2022/11/18	1	25.00	0	0.00	25.00	1	745	0.13%
2022/11/11	1	24.80	0	0.00	24.70	1	839	0.12%
2022/10/06	0	0.00	1	23.60	23.65	-1	1,278	-0.08%
2022/10/04	2	23.73	0	0.00	23.80	2	1,336	0.15%
2022/09/28	0	0.00	1	23.00	22.65	-1	1,354	-0.07%
2022/09/14	0	0.00	1	24.75	25.40	-1	1,358	-0.07%
2022/09/13	1	25.25	0	0.00	25.25	1	1,354	0.07%
2022/09/12	0	0.00	1	25.60	25.05	-1	1,365	-0.07%
2022/08/31	1	28.20	0	0.00	28.15	1	1,331	0.08%
2022/08/26	2	27.60	2	27.80	27.60	0	1,374	0.00%
2022/08/22	3	28.07	3	27.70	27.80	0	1,652	0.00%
2022/08/19	1	28.50	0	0.00	28.50	1	1,623	0.06%
2022/08/15	3	26.85	3.2	27.09	26.60	-0.2	1,426	-0.01%
2022/08/12	1	26.35	5	26.57	26.75	-4	1,404	-0.28%
2022/08/11	8	26.94	8	27.24	26.65	0	1,386	0.00%
2022/08/10	10	25.48	10	25.94	26.35	0	1,290	0.00%
2022/08/09	6	25.00	6	24.95	25.00	0	1,225	0.00%
2022/08/03	1	24.80	0	0.00	24.55	1	1,123	0.09%
2022/07/29	0	0.00	0.4	23.85	24.25	-0.4	1,091	-0.04%
2022/07/27	0	23.15	0	0.00	23.10	0	1,083	0.00%
2022/06/23	0	0.00	6	20.85	20.70	-6	1,265	-0.47%
2022/06/15	1	25.60	0	0.00	25.35	1	1,252	0.08%
2022/06/14	6	25.58	0	0.00	25.55	6	1,255	0.48%
2022/06/02	5	26.40	5	26.65	26.00	0	1,231	0.00%
2022/04/29	0	0.00	2	25.33	25.10	-2	2,865	-0.07%
2022/04/12	0	0.00	4	23.71	23.70	-4	6,411	-0.06%
2022/04/06	0	0.00	1	24.25	24.45	-1	7,037	-0.01%
2022/03/21	1	26.60	0	0.00	25.90	1	8,570	0.01%
2022/03/16	0	0.00	2	24.70	24.90	-2	8,528	-0.02%
2022/03/04	0	0.00	2	26.70	27.10	-2	8,332	-0.02%
2022/03/02	2	26.90	0	0.00	26.90	2	8,255	0.02%
2022/02/24	0	0.00	6	24.50	24.50	-6	8,136	-0.07%
2022/02/22	0	0.00	24	25.48	25.30	-24	8,063	-0.30%
2022/02/21	3	26.23	0	0.00	26.40	3	8,034	0.04%
2022/02/18	1	25.90	3	26.02	26.00	-2	8,009	-0.02%
2022/02/17	1	26.00	0	0.00	26.55	1	7,987	0.01%
2022/02/16	2	26.05	0	0.00	26.40	2	7,948	0.03%
2022/02/14	2	26.10	0	0.00	25.75	2	7,873	0.03%
2022/02/11	2	26.75	0	0.00	26.50	2	7,831	0.03%
2022/02/10	1	27.40	0	0.00	27.45	1	7,764	0.01%
2022/02/09	1,325	29.16	1,322	29.22	28.30	3	7,656	0.04%	大買/大賣/
2022/01/26	3	25.73	4	26.50	26.50	-1	6,763	-0.01%
2022/01/25	6	27.74	0	0.00	25.85	6	6,612	0.09%
2022/01/24	2	28.55	11.6	27.30	27.90	-9.6	6,364	-0.15%
2022/01/21	7	28.45	2	27.95	27.65	5	6,220	0.08%
2022/01/20	4	29.03	4	29.41	29.50	0	6,103	0.00%
2022/01/19	10	30.98	3	31.05	29.75	7	5,942	0.12%
2022/01/18	12	32.04	22	32.28	31.80	-10	5,764	-0.17%
2022/01/17	9	32.22	0	0.00	31.80	9	5,634	0.16%
2022/01/14	3	32.57	1	32.30	32.75	2	5,453	0.04%
2022/01/13	50	32.69	44	32.86	33.80	6	5,254	0.11%
2022/01/12	15	32.65	9	32.12	31.80	6	4,856	0.12%
2022/01/11	40	37.80	35.6	37.56	34.75	4.4	4,372	0.10%
2022/01/10	7	37.21	20	37.43	38.50	-13	3,460	-0.38%
2022/01/07	41.3	34.90	35.6	34.57	35.00	5.7	3,072	0.18%
2022/01/06	6	32.58	4	32.13	33.50	2	2,715	0.07%
2022/01/05	2.3	30.79	1	31.50	31.70	1.3	2,552	0.05%
2022/01/04	1	30.00	0	0.00	30.90	1	2,431	0.04%
2022/01/03	2	29.30	18.4	30.41	30.00	-16.4	2,280	-0.72%
2021/12/30	0.3	28.65	0	0.00	28.90	0.3	2,043	0.02%
2021/12/29	15	28.75	2	28.25	28.00	13	1,916	0.68%
2021/12/28	5	28.44	9.4	28.15	28.75	-4.4	1,759	-0.25%
2021/12/27	34	27.45	45	27.69	27.85	-11	1,480	-0.74%
2021/12/24	14	25.95	9	26.21	25.85	5	1,169	0.43%
2021/12/23	0	0.00	4	23.15	24.45	-4	742	-0.54%
2021/12/22	11	23.45	0	23.45	23.45	11	499	2.20%
2021/07/28	1	21.95	0	0.00	22.25	1	240	0.42%
2021/05/11	0	0.00	1	21.50	20.80	-1	379	-0.26%
2021/04/29	0	0.00	2	22.30	21.80	-2	364	-0.55%
2021/04/28	0	0.00	1	22.40	22.40	-1	356	-0.28%
2021/04/27	1	22.05	0	0.00	22.50	1	343	0.29%
2021/04/22	2	20.90	0	0.00	20.95	2	298	0.67%
2021/03/16	1	20.90	0	0.00	21.00	1	280	0.36%
2020/12/01	0	0.00	2	19.73	19.70	-2	202	-0.99%
2020/11/25	0	0.00	20	19.50	19.45	-20	213	-9.35%
2020/11/23	2	19.40	0	0.00	19.40	2	208	0.96%
2020/11/06	10	18.80	0	0.00	18.50	10	192	5.19%
2020/09/17	0	0.00	10	19.50	19.45	-10	281	-3.56%
2020/08/10	0	0.00	5	19.45	19.55	-5	582	-0.86%
2020/07/23	0	0.00	5	18.50	18.25	-5	718	-0.70%
2020/06/18	8	19.30	0	0.00	19.35	8	733	1.09%
2020/06/16	3	19.30	0	0.00	19.20	3	744	0.40%
2020/06/12	2	19.25	0	0.00	19.40	2	762	0.26%
2020/06/11	0	0.00	20	21.30	21.30	-20	755	-2.65%
2020/06/02	1	22.25	1	22.05	22.05	0	682	0.00%
2020/06/01	11	21.45	1	21.25	21.50	10	634	1.58%
2020/05/26	0	0.00	1	20.75	20.85	-1	612	-0.16%
2020/05/25	1	20.80	0	0.00	20.80	1	608	0.16%
2020/05/21	10	21.15	0	0.00	21.30	10	605	1.65%
2020/05/18	20	21.21	0	0.00	21.20	20	587	3.40%
2020/05/15	0	0.00	10	20.20	20.50	-10	540	-1.85%
2020/05/08	0	0.00	1	21.65	21.70	-1	480	-0.21%
2020/04/21	0	0.00	1	19.45	19.40	-1	566	-0.18%
2020/04/07	0	0.00	0.1	18.50	18.50	-0.1	672	-0.01%
2020/03/17	0	0.00	1	16.65	16.65	-1	657	-0.15%
2020/03/12	2	19.45	1	19.30	19.00	1	645	0.16%
2020/03/06	1	20.30	0	0.00	20.40	1	668	0.15%
2020/03/05	1	20.95	0	0.00	20.70	1	681	0.15%
2020/01/30	0	0.00	1	20.05	20.05	-1	720	-0.14%
2020/01/17	1	21.75	0	0.00	21.70	1	696	0.14%
2019/12/10	3	21.70	0	0.00	21.65	3	406	0.74%
2019/12/06	1	22.40	0	0.00	22.60	1	417	0.24%
2019/10/25	1	21.10	0	0.00	21.20	1	403	0.25%
2019/08/20	0	0.00	1	21.10	21.20	-1	705	-0.14%
2019/08/19	1	21.15	0	0.00	21.15	1	706	0.14%
2019/08/13	1	21.35	1	21.35	21.40	0	712	0.00%
2019/07/09	2	25.88	0	0.00	25.50	2	956	0.21%
2019/06/27	1	26.60	1	26.50	26.30	0	1,269	0.00%
2019/06/26	1	30.10	1	30.10	29.95	0	1,251	0.00%
2019/06/21	2	30.58	1	30.35	30.20	1	1,225	0.08%
2019/06/04	2	28.25	0	0.00	28.40	2	1,554	0.13%
2019/06/03	5	28.00	0	0.00	28.35	5	1,592	0.31%
2019/05/09	3	27.52	0	0.00	27.65	3	3,201	0.09%
2019/04/29	1	29.65	0	0.00	29.55	1	3,621	0.03%
2019/04/26	1	31.20	0	0.00	31.10	1	3,612	0.03%
2019/04/25	1	31.40	0	0.00	31.50	1	3,602	0.03%
2019/04/19	0	0.00	1	30.95	30.95	-1	3,604	-0.03%
2019/04/18	10	31.25	0	0.00	30.70	10	3,610	0.28%
2019/04/09	0	0.00	2	32.35	32.05	-2	3,517	-0.06%
2019/03/07	0	0.00	2	31.43	30.80	-2	3,586	-0.06%
2019/03/05	1	31.85	1	31.70	31.40	0	3,569	0.00%
2019/03/04	1	31.25	6	31.41	31.70	-5	3,548	-0.14%
2019/02/27	9	31.26	4	31.28	31.00	5	3,520	0.14%
2019/02/26	3	30.88	1	30.90	30.55	2	3,464	0.06%
2019/02/25	0	0.00	1	30.40	31.20	-1	3,509	-0.03%
2019/02/22	32	31.16	0	0.00	31.30	32	3,466	0.92%
2019/02/21	2	31.70	0	0.00	32.00	2	3,485	0.06%
2019/02/20	10	31.50	0	0.00	30.80	10	3,472	0.29%
2019/02/18	1	30.75	0	0.00	31.95	1	3,278	0.03%
2019/02/15	1	31.00	0	0.00	30.75	1	3,238	0.03%
2019/02/14	0	0.00	5	30.95	31.60	-5	3,234	-0.15%
2019/02/13	2	29.45	2	29.75	29.45	0	3,236	0.00%
2019/01/25	0	0.00	1	25.05	25.20	-1	2,813	-0.04%
2019/01/24	0	0.00	1	25.55	25.15	-1	2,790	-0.04%
2019/01/23	1	25.20	0	0.00	25.80	1	2,763	0.04%
2019/01/22	1	25.95	2	25.90	25.45	-1	2,703	-0.04%
2019/01/21	9	25.23	7	25.74	25.40	2	2,652	0.08%
2019/01/07	0	0.00	1	22.65	23.05	-1	2,361	-0.04%
2018/12/18	0	0.00	1	22.70	22.70	-1	2,305	-0.04%
2018/12/13	1	25.00	1	24.70	24.10	0	2,332	0.00%
2018/12/12	5	24.15	0	0.00	24.35	5	2,329	0.21%
2018/12/07	1	23.80	0	0.00	24.35	1	2,425	0.04%
2018/12/03	1	25.00	1	24.70	23.65	0	2,421	0.00%
2018/11/29	0	0.00	1	22.15	21.90	-1	2,275	-0.04%
2018/11/28	1	21.90	0	0.00	21.60	1	2,327	0.04%
2018/11/27	0	0.00	5	21.65	21.75	-5	2,336	-0.21%
2018/11/20	1	22.10	0	0.00	22.75	1	2,615	0.04%
2018/11/15	1	21.45	17	21.59	21.35	-16	2,436	-0.66%
2018/11/14	1	21.15	0	0.00	21.15	1	2,404	0.04%
2018/11/13	3	20.60	3	20.33	21.30	0	2,363	0.00%
2018/11/12	0	0.00	2	20.43	20.80	-2	2,257	-0.09%
2018/11/09	0	0.00	15	19.50	19.30	-15	2,101	-0.71%
2018/11/07	5	18.15	0	0.00	18.05	5	2,035	0.25%
2018/11/06	1	18.25	0	0.00	18.10	1	2,124	0.05%
2018/11/01	0	0.00	1	17.95	18.00	-1	2,218	-0.05%
2018/10/29	1	17.75	0	0.00	17.80	1	2,168	0.05%
2018/10/26	0	0.00	1.5	17.26	17.05	-1.5	2,126	-0.07%
2018/10/25	1	17.00	1	17.35	17.25	0	2,118	0.00%
2018/10/24	1	17.35	0	0.00	17.60	1	2,100	0.05%
2018/10/23	1	17.15	0	0.00	17.20	1	2,087	0.05%
2018/10/22	0	0.00	1	17.15	17.35	-1	2,106	-0.05%
2018/10/16	1	16.75	0	0.00	16.50	1	2,078	0.05%
2018/10/12	0	0.00	1	16.25	16.35	-1	2,074	-0.05%
2018/10/11	1	15.75	0	0.00	15.65	1	2,063	0.05%
2018/10/08	0	0.00	1	16.85	16.70	-1	2,016	-0.05%
2018/10/05	1	16.50	0	0.00	16.55	1	2,008	0.05%
2018/10/04	0	0.00	1	17.55	17.60	-1	1,967	-0.05%
2018/10/03	1	17.60	0	0.00	17.60	1	1,966	0.05%
2018/10/02	0	0.00	1	17.80	17.70	-1	1,959	-0.05%
2018/09/26	1	17.45	0	0.00	17.50	1	1,948	0.05%
2018/09/14	1	19.25	1	19.10	19.00	0	1,637	0.00%
2018/09/07	1	19.30	0	0.00	18.70	1	1,481	0.07%
2018/09/06	0	0.00	1	18.80	18.80	-1	1,383	-0.07%
2018/09/05	1	19.10	6	19.06	18.85	-5	1,353	-0.37%
2018/09/04	7	19.01	1	18.75	19.25	6	1,296	0.46%
2018/09/03	1	18.30	1	18.40	17.85	0	1,234	0.00%
2018/08/28	17	19.30	17	19.20	18.65	0	1,134	0.00%
2018/08/27	0	0.00	1	19.25	19.25	-1	1,006	-0.10%
2018/08/10	1	17.25	1	17.00	17.10	0	567	0.00%
2018/08/07	1	15.65	1	15.40	15.50	0	442	0.00%
2018/07/30	0	0.00	0.6	15.10	15.25	-0.6	447	-0.14%
2018/05/28	1	15.65	0	0.00	15.95	1	849	0.12%
2018/04/02	0	0.00	10	15.55	15.40	-10	741	-1.35%
2018/03/31	10	15.93	0	0.00	15.75	10	741	1.35%
2018/03/07	1	15.35	2	14.98	14.80	-1	552	-0.18%
2018/03/05	0	0.00	2	14.75	14.60	-2	512	-0.39%
2018/03/02	3	14.90	0	0.00	14.65	3	498	0.60%
2018/01/24	0	0.00	2	14.05	14.10	-2	521	-0.38%
2018/01/05	0	0.00	10	14.30	14.15	-10	531	-1.88%
2018/01/04	12	14.47	0	0.00	14.20	12	501	2.39%