晶焱 (6411)-永豐金-古亭券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
99.3
漲跌
▲0.1
漲幅
+0.10%
成交量
266張
產業
上櫃半導體類股
578人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	100.50	0	0.00	99.30	1	408	0.24%
2024/05/10	0.2	97.90	0	0.00	98.50	0.2	419	0.04%
2024/04/30	0	0.00	1	100.50	101.00	-1	429	-0.23%
2024/04/22	0.1	95.00	0	0.00	94.00	0.1	444	0.02%
2024/04/19	0.2	95.00	0	94.10	95.20	0.2	443	0.04%
2024/04/16	0.1	95.80	0	97.90	95.10	0.1	436	0.02%
2024/04/11	1	104.00	1	103.50	103.50	0	412	0.00%
2024/04/10	0	106.50	0	0.00	105.50	0	418	0.00%
2024/04/08	0	105.00	0	0.00	104.00	0	426	0.00%
2024/03/26	0	0.00	2	103.50	104.00	-2	444	-0.45%
2024/03/21	0.3	105.00	0	0.00	104.00	0.3	457	0.07%
2024/03/20	0	104.00	6.2	104.00	103.50	-6.2	466	-1.34%
2024/03/19	1	104.50	0	0.00	104.00	1	478	0.21%
2024/03/18	0	104.50	0	0.00	105.00	0	486	0.00%
2024/03/13	0.2	105.75	0	0.00	104.50	0.2	509	0.04%
2024/03/01	1	115.50	0	0.00	115.00	1	582	0.17%
2024/02/01	1	111.00	4	111.00	110.50	-3	943	-0.32%
2024/01/22	0	0.00	1	113.00	112.50	-1	1,049	-0.10%
2024/01/18	0.2	111.00	1	109.08	110.50	-0.8	1,054	-0.08%
2024/01/09	1	116.97	0	0.00	116.00	1	1,079	0.09%
2024/01/08	0	0.00	1	117.00	116.00	-1	1,080	-0.09%
2024/01/04	1	116.00	1	115.00	116.00	0	1,095	0.00%
2023/12/29	0	0.00	2	120.50	121.00	-2	1,087	-0.18%
2023/12/27	0	0.00	3	121.50	122.00	-3	1,091	-0.27%
2023/12/26	1	120.00	4	120.88	120.00	-3	1,089	-0.28%
2023/12/22	3	120.00	3	121.00	120.00	0	1,092	0.00%
2023/12/19	6	120.50	1	120.50	120.50	5	1,104	0.45%
2023/12/12	2	126.00	2	126.50	125.00	0	1,076	0.00%
2023/12/11	2	124.00	2	125.00	124.00	0	1,066	0.00%
2023/12/08	2	125.50	2	125.00	125.00	0	1,079	0.00%
2023/12/06	0	0.00	0	124.50	124.50	0	1,117	0.00%
2023/12/04	2	127.50	0	0.00	127.00	2	1,119	0.18%
2023/12/01	1	127.50	0	0.00	127.50	1	1,126	0.09%
2023/11/30	3	128.17	3	127.50	128.00	0	1,134	0.00%
2023/11/28	0	0.00	2	125.25	126.00	-2	1,117	-0.18%
2023/11/27	2	122.75	0	0.00	122.50	2	1,113	0.18%
2023/11/24	4	128.50	0	0.00	127.50	4	1,090	0.37%
2023/11/23	5	129.50	2	129.50	126.50	3	1,060	0.28%
2023/11/22	1	128.00	3	126.00	130.00	-2	897	-0.22%
2023/11/20	5	120.00	5	120.00	120.00	0	764	0.00%
2023/11/14	0	0.00	4	115.50	115.00	-4	738	-0.54%
2023/11/09	2	116.50	0	0.00	116.50	2	782	0.26%
2023/11/08	2	119.50	0	0.00	119.00	2	789	0.25%
2023/11/06	82.6	118.57	80	119.25	121.50	2.6	787	0.34%
2023/11/01	66	115.96	66	116.18	115.00	0	775	0.00%
2023/10/26	10	115.25	11	114.50	114.00	-1	833	-0.12%
2023/10/25	0	0.00	7	115.43	116.00	-7	851	-0.82%
2023/10/23	5	113.00	5	114.00	112.50	0	898	0.00%
2023/10/19	0	0.00	6	112.50	112.50	-6	926	-0.65%
2023/10/18	6	114.08	1	115.00	114.00	5	946	0.53%
2023/10/16	5	112.50	5	113.50	112.50	0	965	0.00%
2023/10/13	1	110.00	0	0.00	112.50	1	980	0.10%
2023/10/12	0	0.00	5	110.00	109.50	-5	983	-0.51%
2023/10/06	5.1	109.49	0	0.00	108.50	5.1	987	0.52%
2023/09/28	0.1	107.00	0	0.00	107.50	0.1	1,041	0.01%
2023/09/27	1	106.50	1	105.50	106.50	0	1,052	0.00%
2023/09/26	1.2	111.92	0	0.00	107.00	1.2	1,053	0.11%
2023/09/15	10	119.00	11	118.00	117.50	-1	1,044	-0.10%
2023/09/13	0	0.00	7	115.14	116.50	-7	1,039	-0.67%
2023/09/12	7	114.29	2	113.00	113.00	5	1,039	0.48%
2023/09/11	11	119.41	11	120.36	119.50	0	1,016	0.00%
2023/09/08	6	117.92	5	118.50	119.50	1	1,018	0.10%
2023/09/07	1	117.50	14	118.04	118.00	-13	1,046	-1.24%
2023/09/06	10	117.50	5	118.50	117.50	5	1,066	0.47%
2023/09/04	1	112.00	0	0.00	114.00	1	1,036	0.10%
2023/08/31	12	108.21	10	108.50	109.00	2	1,013	0.20%
2023/08/30	1	107.00	0	0.00	107.00	1	1,007	0.10%
2023/08/29	3	104.50	3	105.50	106.00	0	1,001	0.00%
2023/08/23	5	104.50	5	105.00	104.50	0	1,035	0.00%
2023/08/17	1	103.00	2	100.50	104.50	-1	1,052	-0.09%
2023/08/16	0	0.00	0.2	103.00	101.00	-0.2	1,036	-0.02%
2023/08/15	1	104.00	1	104.50	105.00	0	1,018	0.00%
2023/08/14	1	103.50	11	103.55	103.50	-10	1,021	-0.98%
2023/08/11	7	108.50	5	109.50	108.00	2	1,009	0.20%
2023/08/10	9	112.56	11.1	111.13	109.50	-2.1	1,005	-0.21%
2023/08/09	3	116.33	0	0.00	114.50	3	991	0.30%
2023/08/08	3	118.67	0	0.00	118.00	3	982	0.31%
2023/08/04	0.1	118.00	0	0.00	117.00	0.1	972	0.01%
2023/08/02	3	116.50	5	117.00	116.00	-2	971	-0.21%
2023/08/01	0	0.00	1	121.00	121.00	-1	954	-0.10%
2023/07/31	1	124.00	1	125.00	120.00	0	940	0.00%
2023/07/28	0	0.00	1	117.50	119.50	-1	907	-0.11%
2023/07/27	1	119.50	4	120.00	120.00	-3	902	-0.33%
2023/07/25	0	0.00	2	114.50	114.00	-2	906	-0.22%
2023/07/24	2	114.75	0	0.00	114.00	2	907	0.22%
2023/07/21	3	118.17	3	118.17	116.50	0	899	0.00%
2023/07/20	2.1	118.00	6	118.00	118.50	-3.9	919	-0.43%
2023/07/18	1	115.00	0	113.00	112.50	1	945	0.10%
2023/07/13	0.2	115.67	0	0.00	114.00	0.2	1,062	0.01%
2023/07/12	2	115.50	0	0.00	115.50	2	1,062	0.19%
2023/07/10	1	115.00	8	115.25	117.00	-7	1,066	-0.66%
2023/07/07	2	111.00	1	112.00	112.00	1	1,077	0.09%
2023/07/06	1	115.00	1	113.50	113.00	0	1,081	0.00%
2023/06/29	1	110.00	0	0.00	109.50	1	1,093	0.09%
2023/06/28	1	109.50	0	0.00	108.00	1	1,103	0.09%
2023/06/27	2	110.00	2	110.75	108.50	0	1,126	0.00%
2023/06/26	1	112.00	1	112.50	112.00	0	1,127	0.00%
2023/06/21	1	113.00	1	113.50	113.50	0	1,159	0.00%
2023/06/15	5	116.50	2	117.50	116.00	3	1,287	0.23%
2023/06/14	1	117.00	0	0.00	115.50	1	1,295	0.08%
2023/06/13	11	118.00	0	0.00	118.00	11	1,298	0.85%
2023/06/12	4	113.00	8	113.75	113.50	-4	1,267	-0.32%
2023/06/08	1	109.50	0	0.00	109.00	1	1,282	0.08%
2023/06/07	0	0.00	3	111.00	111.00	-3	1,312	-0.23%
2023/06/06	3	109.50	0	0.00	109.50	3	1,335	0.22%
2023/06/01	4	110.13	0	0.00	110.50	4	1,459	0.27%
2023/05/31	0	0.00	3	111.50	111.50	-3	1,519	-0.20%
2023/05/29	0	0.00	3	108.67	110.50	-3	1,558	-0.19%
2023/05/25	2	107.50	3	109.50	108.00	-1	1,710	-0.06%
2023/05/23	2	109.00	0	0.00	108.50	2	1,881	0.11%
2023/05/22	1	107.00	5	107.50	107.00	-4	2,044	-0.20%
2023/05/19	4	106.50	0	0.00	106.00	4	2,280	0.18%
2023/05/18	0	0.00	9	107.17	107.50	-9	2,369	-0.38%
2023/05/17	5	105.00	5	105.00	104.50	0	2,392	0.00%
2023/05/16	5	103.00	0	0.00	103.00	5	2,420	0.21%
2023/05/15	10	102.50	5	103.50	102.00	5	2,454	0.20%
2023/05/12	0	0.00	10	104.50	104.00	-10	2,547	-0.39%
2023/05/11	2	105.50	0	0.00	102.50	2	2,664	0.08%
2023/05/10	0	0.00	1	105.50	106.50	-1	2,725	-0.04%
2023/05/09	2	106.75	1	106.00	106.00	1	2,820	0.04%
2023/05/08	1	107.00	0	0.00	107.00	1	2,840	0.04%
2023/05/05	0	0.00	10	108.50	108.00	-10	2,974	-0.34%
2023/05/04	4	106.38	3	107.00	107.50	1	3,020	0.03%
2023/05/03	12	107.13	2	108.50	107.50	10	3,023	0.33%
2023/05/02	11	109.95	1	110.00	110.00	10	3,018	0.33%
2023/04/26	1	103.50	1.8	103.00	103.00	-0.8	2,942	-0.03%
2023/04/25	0	0.00	4	103.00	103.00	-4	2,934	-0.14%
2023/04/24	0	0.00	1	108.50	107.00	-1	2,890	-0.03%
2023/04/21	26	114.17	30	108.63	107.50	-4	2,869	-0.14%
2023/04/20	1	117.00	6	117.17	116.00	-5	2,831	-0.18%
2023/04/19	6	124.33	1	126.00	121.50	5	2,798	0.18%
2023/04/14	1	123.00	4	121.00	121.00	-3	2,689	-0.11%
2023/04/13	5	123.80	4	124.88	121.50	1	2,679	0.04%
2023/04/12	3	125.50	10	125.75	126.50	-7	2,653	-0.26%
2023/04/11	0	0.00	6	123.00	122.50	-6	2,621	-0.23%
2023/04/07	5	123.00	0	0.00	121.50	5	2,612	0.19%
2023/04/06	0	0.00	4	123.00	124.00	-4	2,608	-0.15%
2023/03/31	3	122.50	0	0.00	123.00	3	2,598	0.12%
2023/03/30	7	123.21	11	123.32	123.00	-4	2,588	-0.15%
2023/03/29	5	120.50	1	122.00	120.50	4	2,577	0.16%
2023/03/28	7	122.07	0	0.00	121.50	7	2,573	0.27%
2023/03/27	2	124.00	2	125.00	125.00	0	2,553	0.00%
2023/03/24	16	124.69	4	124.25	124.00	12	2,545	0.47%
2023/03/23	9	127.11	0	0.00	127.00	9	2,508	0.36%
2023/03/22	15	128.97	22	129.50	130.00	-7	2,463	-0.28%
2023/03/21	2	122.00	2	123.25	122.50	0	2,374	0.00%
2023/03/20	0	0.00	4	123.00	122.50	-4	2,360	-0.17%
2023/03/17	1	122.00	10	122.60	122.00	-9	2,351	-0.38%
2023/03/16	5	118.00	6	118.75	118.00	-1	2,333	-0.04%
2023/03/15	4	122.50	3	123.50	121.00	1	2,316	0.04%
2023/03/14	3	119.17	1	120.00	121.00	2	2,316	0.09%
2023/03/13	6	122.58	2	120.25	123.00	4	2,310	0.17%
2023/03/10	5	125.20	3	125.33	122.50	2	2,301	0.09%
2023/03/09	4	130.13	0	0.00	128.00	4	2,280	0.18%
2023/03/08	0	0.00	0	129.00	130.50	0	2,287	0.00%
2023/03/07	11	129.95	2	129.75	129.50	9	2,266	0.40%
2023/03/06	16	131.63	15	132.30	131.00	1	2,242	0.04%
2023/03/03	34	127.03	35.3	127.55	127.00	-1.3	2,151	-0.06%
2023/03/02	1	125.00	1	124.50	124.50	0	2,090	0.00%
2023/03/01	2	127.50	1	126.50	126.50	1	2,056	0.05%
2023/02/24	8	131.69	3	129.67	129.00	5	2,029	0.25%
2023/02/23	5	130.00	10	132.05	132.50	-5	1,962	-0.25%
2023/02/22	9	128.94	8.1	130.12	130.50	0.9	1,858	0.05%
2023/02/21	5	129.60	3	130.67	132.00	2	1,782	0.11%
2023/02/20	8	132.50	44	130.66	132.00	-36	1,689	-2.13%
2023/02/17	49	126.55	5	123.50	128.50	44	1,535	2.87%
2023/02/16	0	117.00	14	119.79	120.50	-14	1,302	-1.07%
2023/02/15	0	0.00	1	114.50	113.50	-1	1,219	-0.08%
2023/02/14	2	116.00	0	0.00	114.50	2	1,188	0.17%
2023/02/13	3	116.50	0	0.00	114.50	3	1,166	0.26%
2023/02/10	17	117.15	17	120.12	117.00	0	1,138	0.00%
2023/02/09	6	119.00	6	119.58	119.00	0	1,046	0.00%
2023/02/08	10	112.25	18	113.39	114.00	-8	927	-0.86%
2023/02/07	6	109.92	10	110.95	111.00	-4	855	-0.47%
2023/02/06	3	105.00	4	106.25	105.00	-1	766	-0.13%
2023/02/03	16	105.53	10	105.70	106.50	6	752	0.80%
2023/02/02	3	99.70	4	103.00	103.00	-1	617	-0.16%
2023/02/01	1	94.10	0	0.00	93.80	1	567	0.18%
2023/01/31	0	0.00	1	91.70	92.00	-1	559	-0.18%
2022/12/22	1	86.70	0	0.00	86.00	1	601	0.17%
2022/12/19	1	89.50	1	90.60	89.30	0	635	0.00%
2022/12/16	0	0.00	1	92.50	91.50	-1	640	-0.16%
2022/12/15	0	0.00	2	94.30	94.50	-2	658	-0.30%
2022/12/05	3	102.83	1	102.00	102.00	2	739	0.27%
2022/12/02	1	101.50	1	101.50	101.50	0	728	0.00%
2022/12/01	3	98.70	2	100.25	98.50	1	722	0.14%
2022/11/30	0	0.00	3	97.80	97.30	-3	738	-0.41%
2022/11/29	1	91.90	0	0.00	92.30	1	732	0.14%
2022/11/25	1	94.50	0	0.00	93.50	1	741	0.13%
2022/11/18	0.1	96.00	0	0.00	95.30	0.1	789	0.01%
2022/11/11	1	92.90	2	95.15	92.00	-1	879	-0.11%
2022/11/10	1	92.00	0	0.00	92.50	1	897	0.11%
2022/11/03	1	89.00	0	0.00	89.00	1	1,001	0.10%
2022/10/27	3	83.77	1	83.90	83.40	2	1,007	0.20%
2022/10/26	3	81.67	0	0.00	81.20	3	1,011	0.30%
2022/10/24	0	0.00	7	84.57	84.00	-7	1,018	-0.69%
2022/10/19	0	0.00	2	85.10	85.10	-2	1,035	-0.19%
2022/10/13	2.2	81.05	2	83.10	78.10	0.2	1,078	0.02%
2022/10/12	1	83.20	0	0.00	82.90	1	1,071	0.09%
2022/10/11	1	85.10	0	0.00	84.90	1	1,071	0.09%
2022/10/07	0	0.00	1	90.70	89.80	-1	1,074	-0.09%
2022/10/04	2	90.95	0	0.00	91.50	2	1,086	0.18%
2022/10/03	1	86.90	0	0.00	89.00	1	1,089	0.09%
2022/09/30	1.1	84.72	2	86.15	87.20	-0.9	1,101	-0.08%
2022/09/29	0	0.00	1	90.70	87.30	-1	1,105	-0.09%
2022/09/28	2.2	90.94	0	0.00	89.60	2.2	1,103	0.20%
2022/09/27	0	0.00	2	93.90	95.00	-2	1,101	-0.18%
2022/09/26	1	96.50	0	0.00	95.40	1	1,107	0.09%
2022/09/23	2	102.50	3	102.00	100.50	-1	1,123	-0.09%
2022/09/22	2	103.00	0	0.00	103.50	2	1,129	0.18%
2022/09/21	1	104.50	5	103.60	103.00	-4	1,116	-0.36%
2022/09/19	2	96.60	0	0.00	96.50	2	1,083	0.18%
2022/09/15	0	0.00	3	99.00	97.20	-3	1,108	-0.27%
2022/09/13	1	96.70	1	97.70	98.10	0	1,129	0.00%
2022/09/12	2	100.75	0	0.00	100.00	2	1,140	0.18%
2022/09/08	0	0.00	1	98.50	98.80	-1	1,145	-0.09%
2022/09/07	1	97.20	0	0.00	97.00	1	1,162	0.09%
2022/09/06	0.2	96.75	4	98.05	96.60	-3.8	1,162	-0.33%
2022/09/05	2.3	103.43	0	0.00	100.00	2.3	1,146	0.20%
2022/08/30	1	109.00	1	108.50	108.50	0	1,181	0.00%
2022/08/26	1	114.50	0	0.00	111.50	1	1,198	0.08%
2022/08/25	3	111.83	1	112.50	113.00	2	1,212	0.16%
2022/08/24	0	0.00	1	109.50	109.00	-1	1,254	-0.08%
2022/08/23	0	0.00	5	111.50	111.50	-5	1,269	-0.39%
2022/08/22	1	114.00	0	0.00	112.50	1	1,303	0.08%
2022/08/19	2	115.25	3	114.67	114.50	-1	1,312	-0.08%
2022/08/18	4	108.75	1	110.50	114.00	3	1,280	0.23%
2022/08/16	2	107.00	0	0.00	104.50	2	1,268	0.16%
2022/08/15	3	106.33	5	107.00	106.00	-2	1,269	-0.16%
2022/08/12	2	111.50	0	0.00	112.00	2	1,272	0.16%
2022/08/02	2	113.00	2	114.50	110.50	0	1,781	0.00%
2022/07/29	0	0.00	1	118.00	117.00	-1	2,021	-0.05%
2022/07/20	0	0.00	2	118.75	117.00	-2	2,222	-0.09%
2022/07/18	1	116.00	2	115.00	115.00	-1	2,248	-0.04%
2022/07/14	0	0.00	5	110.10	112.00	-5	2,279	-0.22%
2022/07/12	1.1	106.95	1	107.00	107.00	0.1	2,338	0.00%
2022/07/11	1	110.50	1	110.50	111.50	0	2,396	0.00%
2022/07/08	3	112.00	1	112.00	112.00	2	2,478	0.08%
2022/07/07	0	0.00	1	109.00	110.00	-1	2,544	-0.04%
2022/07/05	2.1	106.02	2	106.50	109.00	0.1	2,645	0.00%
2022/07/01	5.1	109.78	3	112.50	105.50	2.1	2,660	0.08%
2022/06/30	0.2	115.50	4	113.50	113.00	-3.8	2,656	-0.14%
2022/06/29	0.1	116.50	0	0.00	117.00	0.1	2,654	0.00%
2022/06/28	2.1	119.24	0	0.00	118.00	2.1	2,658	0.08%
2022/06/27	0	0.00	3	120.83	122.00	-3	2,690	-0.11%
2022/06/24	5	117.60	3	118.83	117.00	2	2,695	0.07%
2022/06/23	0.2	116.50	3	117.00	117.00	-2.8	2,713	-0.10%
2022/06/22	2.2	118.00	1	117.50	116.00	1.2	2,721	0.04%
2022/06/21	3	120.83	2	120.25	122.00	1	2,733	0.04%
2022/06/20	2.2	119.68	2	121.50	116.00	0.2	2,806	0.01%
2022/06/17	0.1	124.50	0	0.00	124.50	0.1	2,794	0.00%
2022/06/16	1.1	130.86	0	0.00	123.50	1.1	2,798	0.04%
2022/06/15	1.2	129.75	0	0.00	129.00	1.2	2,842	0.04%
2022/06/13	1.2	133.17	1	132.51	133.00	0.2	2,870	0.01%
2022/06/10	0.2	134.00	0	0.00	133.50	0.2	2,885	0.01%
2022/06/07	2	143.50	0	0.00	141.00	2	2,881	0.07%
2022/06/02	3	151.50	0	0.00	148.00	3	2,922	0.10%
2022/06/01	3	153.00	1	154.00	152.00	2	2,941	0.07%
2022/05/30	1	149.00	0	0.00	148.50	1	2,944	0.03%
2022/05/27	6	145.00	0	0.00	144.00	6	2,920	0.21%
2022/05/26	0	0.00	2	145.50	142.50	-2	2,919	-0.07%
2022/05/25	4	143.25	2	142.75	144.50	2	2,930	0.07%
2022/05/24	0	0.00	2	143.75	138.00	-2	2,942	-0.07%
2022/05/23	5	144.60	10	144.05	143.00	-5	2,926	-0.17%
2022/05/20	4	146.00	5	146.60	145.00	-1	2,931	-0.03%
2022/05/19	10	144.15	9	144.78	147.00	1	2,910	0.03%
2022/05/18	45	149.90	81	152.35	149.00	-36	2,905	-1.24%
2022/05/17	48	149.30	6	145.83	150.00	42	2,791	1.50%
2022/05/16	16	146.38	13	145.92	143.00	3	2,792	0.11%
2022/05/13	0	0.00	1	144.50	143.50	-1	2,914	-0.03%
2022/05/11	2	139.75	10	144.20	146.00	-8	2,928	-0.27%
2022/05/10	2	135.00	5.1	136.77	140.00	-3.1	2,949	-0.11%
2022/05/09	4	140.50	0	0.00	134.50	4	2,987	0.13%
2022/05/06	4.1	146.18	0	0.00	149.00	4.1	2,891	0.14%
2022/05/05	1	150.00	1	150.00	150.00	0	2,799	0.00%
2022/05/04	2	138.00	2	136.75	136.50	0	2,727	0.00%
2022/05/03	1	140.50	4	138.13	140.00	-3	2,758	-0.11%
2022/04/29	2	135.50	0	0.00	132.50	2	2,791	0.07%
2022/04/27	3	125.20	4.2	128.00	130.50	-1.2	2,841	-0.04%
2022/04/26	0.1	136.50	0	0.00	132.50	0.1	2,848	0.00%
2022/04/25	1.2	137.67	6	137.17	137.00	-4.8	2,938	-0.16%
2022/04/22	0.1	143.00	0	0.00	141.50	0.1	2,958	0.00%
2022/04/20	7	146.00	7	144.21	146.00	0	3,035	0.00%
2022/04/19	1.1	144.32	1	145.50	140.00	0.1	3,051	0.00%
2022/04/18	0.2	141.50	0	0.00	143.00	0.2	3,081	0.01%
2022/04/15	0.1	141.00	2	143.25	143.50	-1.9	3,133	-0.06%
2022/04/14	2.2	145.23	4	145.88	143.50	-1.8	3,227	-0.06%
2022/04/13	8.1	151.78	3	150.50	149.00	5.1	3,216	0.16%
2022/04/12	4.1	152.55	4	153.63	154.00	0.1	3,292	0.00%
2022/04/11	3.3	160.09	4	161.63	155.00	-0.7	3,258	-0.02%
2022/04/07	0.2	172.50	0	0.00	167.00	0.2	3,280	0.01%
2022/04/06	1	176.00	0	0.00	175.50	1	3,294	0.03%
2022/04/01	1	184.50	0	0.00	184.50	1	3,337	0.03%
2022/03/30	2	182.00	3	182.83	182.00	-1	3,411	-0.03%
2022/03/28	0.1	172.00	0	0.00	176.00	0.1	3,467	0.00%
2022/03/25	1	179.00	1	179.00	178.00	0	3,481	0.00%
2022/03/24	2	180.00	0	0.00	183.00	2	3,508	0.06%
2022/03/23	11	185.36	5	187.60	184.50	6	3,588	0.17%
2022/03/22	1	179.50	2	182.00	182.00	-1	3,699	-0.03%
2022/03/21	4	179.25	0	0.00	179.00	4	3,789	0.11%
2022/03/17	1	177.50	0	0.00	177.50	1	4,050	0.02%
2022/03/15	1.1	175.41	0	0.00	169.00	1.1	4,196	0.03%
2022/03/10	0	0.00	3	184.50	184.00	-3	4,705	-0.06%
2022/03/09	0	0.00	3	177.83	180.50	-3	4,804	-0.06%
2022/03/08	4	174.00	9	176.33	174.00	-5	4,882	-0.10%
2022/03/07	4.1	183.66	3	185.50	179.50	1.1	5,030	0.02%
2022/03/04	1	191.50	2	197.50	195.00	-1	5,257	-0.02%
2022/03/03	10	195.45	9	194.94	194.00	1	5,395	0.02%
2022/03/01	0	0.00	1	194.50	195.00	-1	5,551	-0.02%
2022/02/24	2	186.00	0	0.00	185.00	2	5,770	0.03%
2022/02/22	1	190.00	0	0.00	191.00	1	6,044	0.02%
2022/02/21	1	195.00	2	193.75	196.00	-1	6,314	-0.02%
2022/02/18	15	194.00	6	191.42	196.50	9	6,563	0.14%
2022/02/17	2	193.00	2	195.00	194.00	0	6,991	0.00%
2022/02/16	3	192.33	11	192.86	190.50	-8	7,136	-0.11%
2022/02/15	7.1	190.85	38	197.68	188.50	-30.9	7,686	-0.40%
2022/02/14	3	205.00	0	0.00	207.50	3	7,993	0.04%
2022/02/11	28	213.25	5	211.50	216.50	23	8,258	0.28%
2022/02/10	10	213.30	1	215.50	211.50	9	8,322	0.11%
2022/02/09	12	211.08	11	212.27	214.50	1	8,329	0.01%
2022/02/07	0.1	192.50	0	0.00	194.50	0.1	8,783	0.00%
2022/01/26	1.1	196.45	0	0.00	195.00	1.1	9,268	0.01%
2022/01/25	1.1	203.18	0	0.00	196.00	1.1	9,670	0.01%
2022/01/24	1	200.00	3	199.83	205.00	-2	9,846	-0.02%
2022/01/21	0	0.00	10	204.75	205.50	-10	9,950	-0.10%
2022/01/20	24	206.17	12	207.00	207.50	12	10,182	0.12%
2022/01/19	1	210.00	0	0.00	211.50	1	10,373	0.01%
2022/01/18	17	217.24	21	212.95	210.50	-4	10,757	-0.04%
2022/01/17	4	210.50	0	0.00	210.50	4	10,928	0.04%
2022/01/14	6	202.00	7	205.71	210.50	-1	11,348	-0.01%
2022/01/13	20	203.35	20	205.20	204.00	0	11,616	0.00%
2022/01/10	4	206.25	3	203.33	213.00	1	12,571	0.01%
2022/01/07	12.2	207.08	13	206.88	209.00	-0.8	12,843	-0.01%
2022/01/05	11	221.95	12	226.67	219.00	-1	13,401	-0.01%
2022/01/03	0	0.00	1	242.50	241.00	-1	13,798	-0.01%
2021/12/30	2	243.00	1	242.50	245.00	1	14,217	0.01%
2021/12/29	2	241.50	4	242.50	243.00	-2	14,901	-0.01%
2021/12/28	3	239.00	1	245.00	238.50	2	15,205	0.01%
2021/12/27	0	0.00	2	244.50	245.00	-2	15,404	-0.01%
2021/12/24	3	242.83	0	0.00	239.00	3	15,637	0.02%
2021/12/23	1	243.00	1	250.00	242.50	0	15,885	0.00%
2021/12/22	1	243.50	1	247.50	241.50	0	16,329	0.00%
2021/12/20	0	0.00	1	237.50	237.50	-1	17,058	-0.01%
2021/12/17	7	248.29	2	252.00	244.50	5	17,425	0.03%
2021/12/16	3	247.33	4	248.88	246.00	-1	17,818	-0.01%
2021/12/15	13	237.81	11	238.77	243.50	2	18,289	0.01%
2021/12/14	3	239.00	4	242.13	243.00	-1	18,796	-0.01%
2021/12/13	16	249.72	22	259.34	244.50	-6	19,247	-0.03%
2021/12/10	14	265.96	14	267.75	269.00	0	19,682	0.00%
2021/12/09	5	273.60	2	274.00	271.00	3	20,201	0.01%
2021/12/08	13	284.62	18	287.56	275.50	-5	20,165	-0.02%
2021/12/07	11	276.09	21	279.10	273.50	-10	19,958	-0.05%
2021/12/06	20	271.23	17	271.82	272.00	3	19,924	0.02%
2021/12/03	2	271.50	6	273.75	278.00	-4	20,098	-0.02%
2021/12/02	7	271.00	1	270.00	266.50	6	20,262	0.03%
2021/12/01	17	279.35	17	281.68	278.00	0	20,662	0.00%
2021/11/30	11	275.95	25	279.66	278.50	-14	20,594	-0.07%
2021/11/29	10	266.60	11	264.68	271.00	-1	20,514	0.00%
2021/11/26	1	247.50	7	255.93	255.50	-6	20,546	-0.03%
2021/11/25	16	262.34	9	268.33	260.00	7	20,571	0.03%
2021/11/24	29	260.55	32	262.47	266.50	-3	20,704	-0.01%
2021/11/23	15	264.07	11	267.41	261.00	4	20,666	0.02%
2021/11/22	16	268.22	19	268.08	273.00	-3	20,706	-0.01%
2021/11/19	12	266.54	13	274.50	265.00	-1	20,669	0.00%
2021/11/18	29	273.36	32	275.86	265.00	-3	20,565	-0.01%
2021/11/17	22	268.34	21	268.67	267.00	1	20,389	0.00%
2021/11/16	34.1	279.61	21	288.50	268.00	13.1	20,213	0.06%
2021/11/15	7	280.79	7	279.79	290.00	0	19,842	0.00%
2021/11/12	28	267.46	28	270.45	264.00	0	19,764	0.00%
2021/11/11	42	246.79	21	251.57	257.00	21	19,220	0.11%
2021/11/10	2	226.75	4	228.38	234.00	-2	18,799	-0.01%
2021/11/09	11	215.73	11	217.91	213.00	0	18,519	0.00%
2021/11/08	3	215.50	3	214.33	215.00	0	18,467	0.00%
2021/11/05	8	213.13	10	213.55	214.50	-2	18,573	-0.01%
2021/11/04	10	225.00	9	228.11	211.00	1	18,445	0.01%
2021/11/03	29	228.76	21	228.88	227.00	8	18,209	0.04%
2021/11/02	37	218.88	43	216.40	215.00	-6	17,834	-0.03%
2021/11/01	5	207.40	11	209.50	213.00	-6	17,641	-0.03%
2021/10/29	9	207.67	7	207.43	204.00	2	17,794	0.01%
2021/10/28	34	214.75	23	214.41	207.00	11	17,808	0.06%
2021/10/27	26	217.73	21	216.95	216.50	5	17,591	0.03%
2021/10/26	15	225.23	23	227.04	212.50	-8	17,416	-0.05%
2021/10/25	54	223.36	49	220.46	227.00	5	17,065	0.03%
2021/10/22	41	219.35	39	218.47	225.00	2	16,921	0.01%
2021/10/21	33	215.21	36	218.44	215.00	-3	16,662	-0.02%
2021/10/20	38	212.16	38	214.33	219.50	0	16,584	0.00%
2021/10/19	12	198.38	25	198.00	202.50	-13	16,522	-0.08%
2021/10/18	47	192.78	45	193.71	191.50	2	16,604	0.01%
2021/10/15	7	202.21	5	203.20	198.50	2	16,630	0.01%
2021/10/14	167	189.99	166	190.15	194.50	1	16,316	0.01%	大買/大賣/
2021/10/13	36	196.24	35	197.90	190.50	1	15,917	0.01%
2021/10/12	2	208.25	8	211.13	211.50	-6	15,594	-0.04%
2021/10/08	17	212.21	11	211.68	211.00	6	15,445	0.04%
2021/10/07	186	206.98	184.2	206.76	207.00	1.9	15,191	0.01%	大買/大賣/
2021/10/06	33	204.52	33	200.53	197.50	0	14,951	0.00%
2021/10/05	10.6	192.24	18	183.67	198.00	-7.4	14,342	-0.05%
2021/10/04	11	187.95	8	190.31	180.00	3	14,061	0.02%
2021/10/01	8	193.13	11	196.41	198.00	-3	13,876	-0.02%
2021/09/30	6	199.42	4	201.36	200.00	2	13,663	0.01%
2021/09/29	5.2	200.19	14	200.71	201.50	-8.8	13,436	-0.07%
2021/09/28	11.2	211.85	4	208.25	202.00	7.2	13,082	0.06%
2021/09/27	7.1	217.06	3	220.67	222.50	4.1	12,831	0.03%
2021/09/24	6	219.00	19	212.92	220.50	-13	12,432	-0.10%
2021/09/23	12	208.63	12	209.58	200.50	0	12,064	0.00%
2021/09/22	19	204.57	18	202.39	204.50	1	11,637	0.01%
2021/09/17	34	190.57	29	187.24	205.50	5	11,061	0.05%
2021/09/16	29	187.74	27	189.70	187.00	2	10,660	0.02%
2021/09/15	22	182.93	25	180.02	188.00	-3	10,191	-0.03%
2021/09/14	29	179.26	31	180.56	175.00	-2	9,749	-0.02%
2021/09/13	5.1	168.29	3	169.67	170.00	2.1	9,210	0.02%
2021/09/10	3	163.83	6	167.50	169.50	-3	9,235	-0.03%
2021/09/09	5	162.40	7	162.79	167.50	-2	9,259	-0.02%
2021/09/08	10	160.55	12	164.79	160.00	-2	9,317	-0.02%
2021/09/07	6	165.00	2	169.75	160.50	4	9,172	0.04%
2021/09/06	4	173.25	11	175.82	171.00	-7	8,923	-0.08%
2021/09/03	2	165.50	3	167.00	167.00	-1	8,476	-0.01%
2021/09/02	1	165.00	2	167.50	164.50	-1	8,414	-0.01%
2021/09/01	13	167.27	20	168.23	169.00	-7	8,279	-0.08%
2021/08/31	5	163.60	8	162.06	163.00	-3	8,064	-0.04%
2021/08/30	25	165.38	17	165.47	166.00	8	7,960	0.10%
2021/08/27	0	0.00	5	161.90	160.00	-5	7,733	-0.06%
2021/08/26	10	161.45	8	161.56	158.00	2	7,642	0.03%
2021/08/25	4	156.50	5	157.20	157.00	-1	7,526	-0.01%
2021/08/24	3	154.17	3	154.00	153.00	0	7,478	0.00%
2021/08/23	3	150.67	3	153.00	157.00	0	7,417	0.00%
2021/08/20	2	143.50	3	145.33	146.00	-1	7,312	-0.01%
2021/08/19	2	140.00	8	143.00	138.50	-6	7,240	-0.08%
2021/08/18	11	133.95	20	137.50	145.50	-9	7,190	-0.13%
2021/08/17	2	135.50	1	140.50	132.50	1	7,146	0.01%
2021/08/16	3	139.17	0	0.00	141.50	3	7,103	0.04%
2021/08/13	5	146.80	4	142.50	143.00	1	7,056	0.01%
2021/08/12	1	144.00	2	148.50	149.00	-1	7,018	-0.01%
2021/08/11	16	147.97	23	147.24	143.00	-7	6,996	-0.10%
2021/08/10	8	158.13	2	159.75	158.00	6	6,806	0.09%
2021/08/09	21	162.38	3	166.00	163.00	18	6,795	0.26%
2021/08/06	5	169.50	2.1	171.74	166.00	2.9	6,700	0.04%
2021/08/05	7	171.71	4	172.38	174.00	3	6,611	0.05%
2021/08/04	2	170.50	8	168.94	173.00	-6	6,464	-0.09%
2021/08/03	2	163.00	4	159.00	163.00	-2	6,157	-0.03%
2021/08/02	0	0.00	1	147.50	148.50	-1	6,008	-0.02%
2021/07/30	12	149.83	2	149.00	149.00	10	5,992	0.17%
2021/07/29	9	152.11	8	150.38	153.00	1	5,965	0.02%
2021/07/28	10	150.60	5	151.80	150.00	5	5,951	0.08%
2021/07/27	3	166.83	7	170.50	162.00	-4	5,895	-0.07%
2021/07/26	5	172.20	14	174.07	169.50	-9	5,825	-0.15%
2021/07/23	18.1	171.40	7	170.93	167.00	11.1	5,773	0.19%
2021/07/22	18	163.69	37.7	167.05	169.00	-19.7	5,256	-0.37%
2021/07/21	6	158.25	22	161.05	154.00	-16	4,865	-0.33%
2021/07/20	5	152.70	2	156.25	152.00	3	4,712	0.06%
2021/07/19	0	0.00	4	153.88	153.00	-4	4,697	-0.09%
2021/07/15	2	148.25	4	148.00	149.00	-2	4,728	-0.04%
2021/07/14	10	143.90	0	0.00	145.50	10	4,751	0.21%
2021/07/13	8	160.56	6	162.42	153.00	2	4,680	0.04%
2021/07/12	7	160.64	3	163.00	160.00	4	4,563	0.09%
2021/07/09	25	155.60	10	155.55	156.50	15	4,540	0.33%
2021/07/08	1	152.00	2	155.50	157.00	-1	4,711	-0.02%
2021/07/07	2	151.50	2	150.75	151.50	0	4,743	0.00%
2021/07/06	1	156.00	2	155.50	153.50	-1	4,867	-0.02%
2021/07/05	12	160.50	2	162.50	157.00	10	4,955	0.20%
2021/07/02	1	159.00	1	160.50	159.50	0	4,875	0.00%
2021/07/01	2	157.50	11	159.86	153.00	-9	4,876	-0.18%
2021/06/30	1	156.00	1	158.50	159.00	0	4,879	0.00%
2021/06/29	1	160.50	8	158.38	155.00	-7	4,903	-0.14%
2021/06/28	10	163.60	1	162.00	162.00	9	4,969	0.18%
2021/06/25	2	158.75	7	157.57	163.00	-5	4,969	-0.10%
2021/06/24	1	151.50	1	155.00	155.00	0	4,917	0.00%
2021/06/23	5	155.50	3	152.17	155.50	2	4,950	0.04%
2021/06/22	0	0.00	1	148.00	141.50	-1	4,924	-0.02%
2021/06/21	3.1	144.16	1	148.50	142.00	2.1	5,158	0.04%
2021/06/18	2	150.50	2	152.75	154.00	0	5,339	0.00%
2021/06/17	0	0.00	2	150.50	151.50	-2	5,361	-0.04%
2021/06/15	0	0.00	1	131.00	133.50	-1	5,518	-0.02%
2021/06/11	1	129.00	2	128.75	128.50	-1	5,837	-0.02%
2021/06/10	11	136.91	10	134.00	134.00	1	5,945	0.02%
2021/06/09	1	137.50	2	134.00	134.50	-1	5,992	-0.02%
2021/06/07	1	125.50	2	126.00	130.50	-1	5,968	-0.02%
2021/06/03	3	128.67	2	130.25	127.50	1	5,967	0.02%
2021/06/02	2	131.25	0	0.00	128.00	2	5,960	0.03%
2021/05/28	0	0.00	2	129.00	129.00	-2	5,860	-0.03%
2021/05/27	1	127.50	0	0.00	125.00	1	5,853	0.02%
2021/05/25	2	129.50	2	129.50	126.50	0	5,808	0.00%
2021/05/24	1	119.00	1	122.00	123.00	0	5,764	0.00%
2021/05/20	1	117.50	1	116.00	116.00	0	5,801	0.00%
2021/05/19	1	117.00	1	117.50	120.00	0	5,819	0.00%
2021/05/13	1	110.50	1	112.00	117.00	0	5,737	0.00%
2021/05/12	0	0.00	4	117.75	114.50	-4	5,687	-0.07%
2021/05/11	6	121.42	2	122.25	121.00	4	5,600	0.07%
2021/05/10	1	136.00	1	134.00	134.00	0	5,535	0.00%
2021/05/07	1	137.00	2	137.00	139.00	-1	5,530	-0.02%
2021/05/05	2	136.50	1	134.00	131.50	1	5,466	0.02%
2021/05/04	5	135.70	6	136.50	135.50	-1	5,427	-0.02%
2021/05/03	3	147.50	0	0.00	144.50	3	5,416	0.06%
2021/04/29	3	155.00	4	153.25	160.50	-1	5,309	-0.02%
2021/04/27	1	145.00	0	0.00	145.00	1	5,132	0.02%
2021/04/26	1	142.50	1	145.00	145.00	0	5,113	0.00%
2021/04/23	2	137.75	2	140.50	144.00	0	5,098	0.00%
2021/04/22	3	140.33	16	141.75	137.00	-13	5,103	-0.25%
2021/04/21	2	144.00	1	143.00	143.00	1	5,058	0.02%
2021/04/20	4	147.75	7	149.79	147.50	-3	5,051	-0.06%
2021/04/19	13	146.65	1	146.00	145.00	12	5,037	0.24%
2021/04/16	2	153.25	14	152.93	150.00	-12	5,013	-0.24%
2021/04/15	2	143.25	7	148.64	151.00	-5	4,946	-0.10%
2021/04/14	23	146.26	11.2	144.63	144.00	11.8	4,905	0.24%
2021/04/13	13.2	158.02	7	165.36	155.00	6.2	4,718	0.13%
2021/04/12	17	168.59	31	172.97	165.00	-14	4,660	-0.30%
2021/04/09	30	165.08	11	165.95	166.50	19	4,561	0.42%
2021/04/08	2	140.50	17	146.91	151.50	-15	4,491	-0.33%
2021/04/07	2	135.50	19	138.79	138.00	-17	4,675	-0.36%
2021/04/06	24	136.35	3	138.00	135.00	21	4,662	0.45%
2021/04/01	10	142.85	50	142.87	141.00	-40	4,690	-0.85%
2021/03/31	5	144.50	8	146.69	145.00	-3	4,638	-0.06%
2021/03/30	2	141.25	8	141.50	142.00	-6	4,529	-0.13%
2021/03/29	14	140.79	21	142.57	140.50	-7	4,496	-0.16%
2021/03/26	0	0.00	18	138.31	138.50	-18	4,528	-0.40%
2021/03/25	32	136.80	7	136.43	135.50	25	4,414	0.57%
2021/03/24	25	137.62	9	138.56	138.50	16	4,351	0.37%
2021/03/23	44	132.80	53	135.45	133.00	-9	4,326	-0.21%
2021/03/22	17	134.79	9	137.11	133.00	8	4,295	0.19%
2021/03/19	25	130.36	14	131.93	135.00	11	4,239	0.26%
2021/03/18	29	129.02	51	130.92	131.00	-22	4,319	-0.51%
2021/03/17	62	123.29	28	124.96	124.00	34	4,220	0.81%
2021/03/16	2	118.25	78	120.87	125.00	-76	3,948	-1.92%
2021/03/15	21	112.76	22	109.68	114.00	-1	3,883	-0.03%
2021/03/12	27	107.48	1	108.00	108.00	26	3,845	0.68%
2021/03/11	60	107.87	3	108.33	108.50	57	3,841	1.48%
2021/03/10	5	106.50	11	105.64	107.00	-6	3,813	-0.16%
2021/03/08	5	104.50	5	106.50	102.50	0	3,787	0.00%
2021/03/04	6	104.83	0	0.00	104.50	6	3,806	0.16%
2021/03/03	5	106.50	0	0.00	107.00	5	3,826	0.13%
2021/03/02	0	0.00	5	108.00	104.50	-5	3,826	-0.13%
2021/02/25	0	0.00	15	108.17	107.50	-15	3,830	-0.39%
2021/02/24	1	106.50	11	109.77	106.50	-10	3,825	-0.26%
2021/02/23	1	109.50	0	0.00	110.00	1	3,833	0.03%
2021/02/22	1	110.00	4	110.88	112.00	-3	3,830	-0.08%
2021/02/19	20	107.63	7	109.50	109.50	13	3,778	0.34%
2021/02/18	43	109.29	0	0.00	107.00	43	3,748	1.15%
2021/02/17	0	0.00	30	105.00	107.00	-30	3,703	-0.81%
2021/02/04	20	100.50	20	99.53	99.10	0	3,676	0.00%
2021/02/01	1	95.20	1	96.30	96.50	0	3,706	0.00%
2021/01/29	0	0.00	1	98.50	98.50	-1	3,690	-0.03%
2021/01/28	5	101.00	0	0.00	101.00	5	3,667	0.14%
2021/01/26	5	103.00	0	0.00	102.50	5	3,650	0.14%
2021/01/25	0	0.00	11	107.50	106.50	-11	3,624	-0.30%
2021/01/12	10	104.50	56	106.58	104.00	-46	3,330	-1.38%
2021/01/11	0	0.00	2	111.00	110.50	-2	3,285	-0.06%
2021/01/08	5	108.60	2	108.50	109.00	3	3,264	0.09%
2021/01/07	5	110.00	11	109.68	110.00	-6	3,226	-0.19%
2021/01/06	0	0.00	5	109.50	106.50	-5	3,171	-0.16%
2021/01/05	15	107.83	5	110.50	108.00	10	3,138	0.32%
2021/01/04	15	112.40	30	112.48	111.00	-15	3,083	-0.49%
2020/12/31	21	110.31	16	111.56	109.50	5	2,987	0.17%
2020/12/30	49	112.29	3	114.50	111.00	46	2,905	1.58%
2020/12/29	41	107.43	2.3	107.22	107.00	38.7	2,626	1.48%
2020/12/28	3	106.67	29	106.14	107.00	-26	2,570	-1.01%
2020/12/25	20	101.13	0	0.00	101.50	20	2,448	0.82%
2020/12/23	4	100.50	91	100.02	101.00	-87	2,387	-3.64%
2020/12/22	15	103.80	40	108.13	98.40	-25	2,337	-1.07%
2020/12/21	35	105.64	0	0.00	106.50	35	2,148	1.63%
2020/12/18	6	105.50	6	106.84	107.50	0	2,099	0.00%
2020/12/17	86	109.37	5	108.00	107.00	81	2,002	4.05%
2020/12/16	1	106.50	59	106.21	110.00	-58	1,728	-3.35%
2020/12/15	50	102.45	5	107.00	100.00	45	1,470	3.06%
2020/12/14	12	105.00	4	106.25	104.50	8	1,373	0.58%
2020/12/11	10	102.20	2	102.00	106.00	8	1,180	0.68%
2020/12/10	0	0.00	1	97.80	99.70	-1	945	-0.11%
2020/12/09	2	99.40	0	0.00	96.50	2	871	0.23%
2020/12/08	0	0.00	1	97.00	97.60	-1	778	-0.13%
2020/12/02	0	0.00	0.2	91.00	90.70	-0.2	681	-0.03%
2020/12/01	0	0.00	2	92.00	90.40	-2	676	-0.30%
2020/11/30	0	0.00	38	92.03	92.00	-38	665	-5.71%
2020/11/26	0	0.00	10.1	90.63	92.20	-10.1	612	-1.65%
2020/11/23	0	0.00	29	91.09	91.20	-29	565	-5.13%
2020/11/16	0	0.00	1	90.20	88.60	-1	505	-0.20%
2020/11/13	0	0.00	2	87.95	89.20	-2	500	-0.40%
2020/11/11	2	88.95	0	0.00	88.80	2	514	0.39%
2020/11/05	0	0.00	1	83.60	83.80	-1	487	-0.21%
2020/11/03	1	83.40	0	0.00	82.90	1	500	0.20%
2020/11/02	2	81.30	0	0.00	81.90	2	510	0.39%
2020/10/30	0	0.00	3	82.00	81.00	-3	520	-0.58%
2020/10/28	0	0.00	2	83.20	82.30	-2	546	-0.37%
2020/10/22	1	83.20	0	0.00	83.10	1	589	0.17%
2020/10/06	1	80.40	0	0.00	80.20	1	975	0.10%
2020/09/28	0	0.00	1	79.40	79.50	-1	1,092	-0.09%
2020/09/25	1	78.30	0	0.00	78.20	1	1,136	0.09%
2020/09/24	0	0.00	10	79.60	79.60	-10	1,203	-0.83%
2020/09/22	10	81.40	0	0.00	81.20	10	1,218	0.82%
2020/09/17	2	84.00	0	0.00	83.80	2	1,272	0.16%
2020/09/15	0	0.00	1	81.40	81.50	-1	1,255	-0.08%
2020/09/11	1	80.10	0	0.00	80.10	1	1,260	0.08%
2020/08/21	2	81.80	0	0.00	84.30	2	1,470	0.14%
2020/08/17	29	86.85	1	86.90	87.50	28	1,436	1.95%
2020/08/11	0	0.00	1	91.70	89.60	-1	1,431	-0.07%
2020/08/06	5	90.92	0	0.00	90.20	5	1,435	0.35%
2020/07/31	3	90.30	0	0.00	90.40	3	1,445	0.21%
2020/07/30	1	90.40	0	0.00	91.00	1	1,460	0.07%
2020/07/28	0	0.00	11	89.60	85.80	-11	1,477	-0.74%
2020/07/27	2	89.70	0	0.00	89.10	2	1,478	0.14%
2020/07/23	0	0.00	1	92.00	91.50	-1	1,475	-0.07%
2020/07/21	0	0.00	20	91.05	90.50	-20	1,452	-1.38%
2020/07/20	3	92.00	11	93.29	94.00	-8	1,427	-0.56%
2020/07/17	0	0.00	15	92.57	91.80	-15	1,397	-1.07%
2020/07/16	2	93.60	21	94.13	93.70	-19	1,386	-1.37%
2020/07/15	5	95.20	7	96.03	93.80	-2	1,373	-0.15%
2020/07/14	27	97.23	20	98.54	95.70	7	1,343	0.52%
2020/07/13	60	94.65	11	95.97	99.50	49	1,248	3.92%
2020/07/10	1	90.30	5	90.72	90.50	-4	1,150	-0.35%
2020/07/09	8	94.24	19	94.25	93.00	-11	1,137	-0.97%
2020/07/08	0	0.00	1	93.70	92.70	-1	1,111	-0.09%
2020/07/07	5	92.56	0	0.00	91.10	5	1,092	0.46%
2020/07/06	18	93.87	1	94.30	93.20	17	1,086	1.56%
2020/07/03	6	91.88	2	92.85	93.00	4	1,062	0.38%
2020/07/02	5	88.90	0	0.00	88.90	5	1,023	0.49%
2020/06/29	3	87.60	0	0.00	88.10	3	1,020	0.29%
2020/06/24	1	84.90	0	0.00	84.90	1	994	0.10%
2020/06/23	2	86.40	0	0.00	85.40	2	1,011	0.20%
2020/06/15	1	83.60	0	0.00	83.30	1	1,141	0.09%
2020/06/11	2	85.35	0	0.00	84.50	2	1,175	0.17%
2020/06/08	6	89.93	2	88.70	89.50	4	1,221	0.33%
2020/06/05	0	0.00	11	88.67	88.30	-11	1,214	-0.91%
2020/06/04	1	88.20	0	0.00	88.20	1	1,224	0.08%
2020/06/03	1	88.90	11	88.62	88.80	-10	1,224	-0.82%
2020/06/02	2	87.80	20	86.90	87.80	-18	1,202	-1.50%
2020/05/29	1	83.00	0	0.00	83.20	1	1,176	0.08%
2020/05/26	11	84.25	20	84.25	83.80	-9	1,216	-0.74%
2020/05/25	10	82.82	0	0.00	83.50	10	1,226	0.82%
2020/05/22	1	83.30	0	0.00	83.00	1	1,234	0.08%
2020/05/19	0	0.00	10	83.80	84.20	-10	1,256	-0.80%
2020/05/18	10	83.10	0	0.00	82.00	10	1,258	0.79%
2020/05/14	22	85.38	0	0.00	84.00	22	1,287	1.71%
2020/05/13	28	85.83	4	85.40	85.80	24	1,286	1.87%
2020/05/06	2	88.20	0	0.00	87.30	2	1,280	0.16%
2020/05/05	2	87.00	0	0.00	87.50	2	1,273	0.16%
2020/04/17	4	85.50	0	0.00	83.90	4	1,605	0.25%
2020/04/15	6	83.50	0	0.00	83.30	6	1,587	0.38%
2020/04/09	0	0.00	2	83.70	83.40	-2	1,614	-0.12%
2020/03/26	13	75.41	58	76.42	77.00	-45	1,754	-2.56%
2020/03/25	16	77.16	73	77.70	77.00	-57	1,744	-3.27%
2020/03/20	0	0.00	2.2	72.58	73.10	-2.2	1,755	-0.12%
2020/03/19	3	70.30	2	67.75	67.50	1	1,758	0.06%
2020/03/18	6	77.58	0	0.00	75.00	6	1,776	0.34%
2020/03/17	0	0.00	1	77.00	76.40	-1	1,789	-0.06%
2020/03/13	0	0.00	10	81.25	84.70	-10	1,859	-0.54%
2020/03/12	0	0.00	1	87.20	88.70	-1	1,840	-0.05%
2020/03/11	0	0.00	1	95.70	91.50	-1	1,856	-0.05%
2020/03/06	1	93.70	15	95.73	95.70	-14	1,950	-0.72%
2020/03/05	2	94.70	0	0.00	94.70	2	1,955	0.10%
2020/03/04	0	0.00	2.1	93.97	93.30	-2.1	1,979	-0.11%
2020/03/03	2	93.70	4	94.55	93.80	-2	2,025	-0.10%
2020/03/02	0	0.00	1	91.10	91.00	-1	2,105	-0.05%
2020/02/27	7	91.93	0	0.00	90.30	7	2,116	0.33%
2020/02/26	4	94.93	4	96.20	94.30	0	2,103	0.00%
2020/02/25	2	94.10	62	94.92	95.10	-60	2,106	-2.85%
2020/02/24	2	95.20	38	95.40	95.20	-36	2,117	-1.70%
2020/02/21	15	94.98	3	95.33	94.90	12	2,134	0.56%
2020/02/20	10	96.14	16	97.64	96.10	-6	2,183	-0.27%
2020/02/19	8	96.79	10	96.70	96.60	-2	2,190	-0.09%
2020/02/18	0	0.00	11	96.32	95.60	-11	2,209	-0.50%
2020/02/14	0	0.00	7	93.94	94.70	-7	2,200	-0.32%
2020/02/13	11	93.41	2	94.05	93.10	9	2,219	0.41%
2020/02/12	11	93.62	5	94.30	94.00	6	2,235	0.27%
2020/02/06	0	0.00	5	93.08	93.30	-5	2,273	-0.22%
2020/02/05	7	92.11	0	0.00	91.10	7	2,285	0.31%
2020/01/31	0	0.00	15	92.88	92.90	-15	2,345	-0.64%
2020/01/30	10	92.55	0	0.00	91.90	10	2,366	0.42%
2020/01/20	0	0.00	5	103.00	102.00	-5	2,392	-0.21%
2020/01/17	12	101.88	0	0.00	101.50	12	2,408	0.50%
2020/01/16	30	103.13	10	105.20	103.00	20	2,401	0.83%
2020/01/15	18	101.89	6	101.50	104.00	12	2,317	0.52%
2020/01/14	1	101.50	0	0.00	99.90	1	2,269	0.04%
2020/01/13	13	99.60	0	0.00	100.00	13	2,251	0.58%
2020/01/09	0	0.00	10	95.75	95.20	-10	2,271	-0.44%
2020/01/08	5	94.60	0	0.00	94.60	5	2,316	0.22%
2020/01/07	0	0.00	6	96.42	96.30	-6	2,380	-0.25%
2020/01/03	10	97.50	0	0.00	96.40	10	2,394	0.42%
2020/01/02	5	99.30	0	0.00	99.30	5	2,383	0.21%
2019/12/31	6	99.20	1	99.20	99.00	5	2,382	0.21%
2019/12/30	6	100.00	5	101.00	99.90	1	2,447	0.04%
2019/12/27	26	99.80	1	100.50	99.40	25	2,443	1.02%
2019/12/26	1	101.50	11	102.25	99.80	-10	2,439	-0.41%
2019/12/25	10	99.65	1	100.00	100.50	9	2,394	0.38%
2019/12/24	20	98.60	0	0.00	98.40	20	2,384	0.84%
2019/12/23	16	99.08	16	99.45	98.70	0	2,374	0.00%
2019/12/20	0	0.00	54	95.99	97.50	-54	2,309	-2.34%
2019/12/19	0	0.00	5	95.44	95.20	-5	2,331	-0.21%
2019/12/18	0	0.00	16	96.99	96.30	-16	2,391	-0.67%
2019/12/17	26	96.98	11	98.01	96.30	15	2,424	0.62%
2019/12/16	0	0.00	1	99.00	98.70	-1	2,400	-0.04%
2019/12/13	3	99.17	6	100.23	98.80	-3	2,406	-0.12%
2019/12/12	50	97.80	2	97.30	97.80	48	2,374	2.02%
2019/12/11	46	98.87	0	0.00	98.40	46	2,390	1.92%
2019/12/09	0	0.00	1	95.20	96.00	-1	2,504	-0.04%
2019/12/06	0	0.00	1	97.20	95.30	-1	2,564	-0.04%
2019/12/05	2	97.00	0	0.00	96.30	2	2,529	0.08%
2019/12/02	0	0.00	2	89.00	89.40	-2	2,632	-0.08%
2019/11/28	6	93.50	0	0.00	93.50	6	2,670	0.22%
2019/11/27	6	93.68	0	0.00	94.20	6	2,713	0.22%
2019/11/22	6	88.70	0	0.00	88.70	6	2,901	0.21%
2019/11/19	13	89.88	5	90.00	90.00	8	3,176	0.25%
2019/11/15	4	87.95	4	87.90	87.50	0	3,501	0.00%
2019/11/14	0	0.00	11	88.20	88.20	-11	3,635	-0.30%
2019/11/13	1	88.50	1	87.70	87.50	0	3,734	0.00%
2019/11/12	11	85.45	27	86.13	86.70	-16	3,798	-0.42%
2019/11/11	16	84.13	0	0.00	83.50	16	3,852	0.42%
2019/11/08	1	87.20	0	0.00	87.30	1	3,855	0.03%
2019/11/07	25	87.13	30	87.48	87.40	-5	3,857	-0.13%
2019/11/06	20	86.85	25	86.70	87.00	-5	3,864	-0.13%
2019/11/05	30	87.20	0	0.00	86.20	30	3,934	0.76%
2019/11/04	4	88.00	4	88.53	88.00	0	3,948	0.00%
2019/10/30	8	86.95	8	87.83	86.80	0	3,918	0.00%
2019/10/29	6	87.78	6	88.15	88.80	0	3,905	0.00%
2019/10/28	17	86.45	36	86.90	87.40	-19	3,925	-0.48%
2019/10/25	10	89.70	2	90.00	89.50	8	3,875	0.21%
2019/10/24	0	0.00	1	91.10	91.10	-1	3,885	-0.03%
2019/10/22	2	90.15	0	0.00	90.60	2	3,919	0.05%
2019/10/21	0	0.00	2	91.40	90.90	-2	3,891	-0.05%
2019/10/18	5	90.06	5	90.74	90.70	0	3,907	0.00%
2019/10/17	14	89.91	3	91.57	90.00	11	3,891	0.28%
2019/10/16	12	93.90	11	95.01	91.10	1	3,880	0.03%
2019/10/15	29	96.00	21	97.51	95.20	8	3,864	0.21%
2019/10/14	1	99.10	1	99.00	100.00	0	3,812	0.00%
2019/10/09	3	98.60	3	99.10	97.20	0	3,814	0.00%
2019/10/08	10	100.00	0	0.00	100.00	10	3,803	0.26%
2019/10/07	0	0.00	11	100.95	101.00	-11	3,786	-0.29%
2019/10/04	2	100.65	20	101.75	101.50	-18	3,775	-0.48%
2019/10/02	0	0.00	31	96.94	97.80	-31	3,691	-0.84%
2019/10/01	0	0.00	1	95.00	95.80	-1	3,683	-0.03%
2019/09/27	22	95.08	2	94.30	94.00	20	3,671	0.54%
2019/09/26	5	98.50	0	0.00	98.50	5	3,637	0.14%
2019/09/25	41	100.02	5	100.22	99.30	36	3,635	0.99%
2019/09/24	3	101.17	0	0.00	100.50	3	3,634	0.08%
2019/09/20	2	99.65	0	0.00	99.70	2	3,525	0.06%
2019/09/18	1	98.30	1	96.70	96.70	0	3,466	0.00%
2019/09/17	0	0.00	33	97.94	97.00	-33	3,434	-0.96%
2019/09/16	7	95.60	7	96.74	96.70	0	3,406	0.00%
2019/09/12	0	0.00	114	100.26	100.00	-114	3,365	-3.39%	大賣/鉅額交易
2019/09/11	5	99.36	95	99.93	98.10	-90	3,293	-2.73%
2019/09/10	1	107.50	1	109.00	109.00	0	3,131	0.00%
2019/09/09	7	114.00	1	116.50	113.50	6	3,041	0.20%
2019/09/06	18	116.00	0	0.00	116.00	18	3,023	0.60%
2019/09/05	33	118.39	0.1	117.50	117.50	32.9	2,995	1.10%
2019/09/04	2	118.00	56	119.07	121.50	-54	2,930	-1.84%
2019/09/02	0	0.00	1	113.50	113.50	-1	2,745	-0.04%
2019/08/30	64	114.18	1	111.00	112.50	63	2,688	2.34%
2019/08/29	6	120.75	10	119.35	119.00	-4	2,592	-0.15%
2019/08/28	36	117.85	22	119.70	118.50	14	2,540	0.55%
2019/08/27	81	122.62	56	125.95	119.50	25	2,464	1.01%
2019/08/26	5	115.30	10	117.75	123.50	-5	2,296	-0.22%
2019/08/23	42	117.20	13	118.65	117.50	29	2,165	1.34%
2019/08/22	51.9	117.54	6	120.67	117.00	45.9	2,050	2.24%
2019/08/21	10	118.05	10	118.10	120.00	0	1,957	0.00%
2019/08/20	14	113.71	38	113.18	113.00	-24	1,734	-1.38%
2019/08/19	15	104.97	33	106.06	107.50	-18	1,565	-1.15%
2019/08/16	31	100.23	37	102.18	99.00	-6	1,406	-0.43%
2019/08/15	54	94.00	44	96.70	98.80	10	1,298	0.77%
2019/08/14	4	94.20	21	94.59	95.90	-17	1,211	-1.40%
2019/08/13	0	0.00	4	90.40	89.90	-4	1,134	-0.35%
2019/08/08	11	92.35	1	93.60	93.90	10	1,103	0.91%
2019/08/07	23	92.62	30	92.70	93.50	-7	1,079	-0.65%
2019/08/06	6	88.15	20	87.93	88.80	-14	999	-1.40%
2019/08/05	0	0.00	5	86.32	85.00	-5	959	-0.52%
2019/08/02	26	85.77	2	85.80	85.00	24	965	2.48%
2019/08/01	35	88.37	0	0.00	89.10	35	946	3.70%
2019/07/31	33	88.92	1	88.50	89.40	32	934	3.43%
2019/07/30	7	89.86	3	89.13	88.50	4	901	0.44%
2019/07/29	5	87.50	11	87.83	87.90	-6	847	-0.71%
2019/07/26	4	87.80	4	86.70	86.70	0	828	0.00%
2019/07/23	5	82.06	0	0.00	81.00	5	727	0.69%
2019/07/19	0	0.00	3	79.13	79.20	-3	707	-0.42%
2019/07/15	0	0.00	21	84.66	87.00	-21	680	-3.09%
2019/07/12	6	84.30	0	0.00	84.60	6	743	0.81%
2019/07/11	5	85.68	0	0.00	85.50	5	820	0.61%
2019/07/10	13	85.41	1	85.20	86.10	12	870	1.38%
2019/07/09	1	84.10	0	0.00	84.40	1	855	0.12%
2019/07/08	1	84.70	1	84.00	84.10	0	858	0.00%
2019/07/05	3	84.40	2	84.40	84.70	1	873	0.11%
2019/07/04	1	83.50	1	83.80	83.50	0	869	0.00%
2019/07/01	0	0.00	8	82.53	83.30	-8	878	-0.91%
2019/06/28	1	81.10	1	80.90	80.80	0	878	0.00%
2019/06/27	1	81.30	6	81.58	81.10	-5	886	-0.56%
2019/06/24	2	80.50	0	0.00	80.20	2	901	0.22%
2019/06/17	1	77.70	0	0.00	77.70	1	962	0.10%
2019/06/11	0	0.00	7	79.00	78.40	-7	1,099	-0.64%
2019/06/06	1	76.50	0	0.00	76.60	1	1,148	0.09%
2019/06/03	7	77.70	0	0.00	77.70	7	1,181	0.59%
2019/05/27	10	80.80	0	0.00	80.00	10	1,284	0.78%
2019/05/24	3	82.17	3	82.60	82.00	0	1,306	0.00%
2019/05/23	0	0.00	5	82.10	82.80	-5	1,314	-0.38%
2019/05/22	1	81.40	3	81.53	81.80	-2	1,315	-0.15%
2019/05/21	2	80.10	3	80.20	80.80	-1	1,315	-0.08%
2019/05/20	10	79.15	9	79.90	79.90	1	1,319	0.08%
2019/05/17	0	0.00	1	82.00	80.80	-1	1,362	-0.07%
2019/05/16	5	81.70	5	83.30	81.60	0	1,372	0.00%
2019/05/15	0	0.00	10	81.50	81.70	-10	1,371	-0.73%
2019/05/14	0	0.00	2	78.35	80.10	-2	1,406	-0.14%
2019/05/10	7	79.43	0	0.00	78.00	7	1,421	0.49%
2019/05/09	7	80.43	1	83.00	80.00	6	1,405	0.43%
2019/05/08	3	81.90	0	0.00	81.90	3	1,400	0.21%
2019/05/06	5	82.00	0	0.00	82.00	5	1,439	0.35%
2019/05/03	0	0.00	10	83.50	83.80	-10	1,439	-0.69%
2019/05/02	0	0.00	5	82.40	82.20	-5	1,441	-0.35%
2019/04/29	16	81.86	1	83.90	81.10	15	1,459	1.03%
2019/04/26	5	83.30	0	0.00	83.30	5	1,468	0.34%
2019/04/24	0	0.00	35	84.00	83.30	-35	1,466	-2.39%
2019/04/23	1	83.20	28	82.62	83.00	-27	1,490	-1.81%
2019/04/22	11	84.69	11	84.65	84.30	0	1,483	0.00%
2019/04/19	45	86.70	3	87.00	85.80	42	1,482	2.83%
2019/04/18	21	87.98	19	88.00	86.80	2	1,452	0.14%
2019/04/17	19	84.75	25	84.17	84.10	-6	1,371	-0.44%
2019/04/16	40	82.33	16	82.63	83.10	24	1,285	1.87%
2019/04/15	2	77.65	0	0.00	77.70	2	1,231	0.16%
2019/04/12	1	77.60	1	77.60	77.50	0	1,241	0.00%
2019/04/11	2	78.95	1	78.80	78.40	1	1,248	0.08%
2019/04/08	1	79.00	1	78.50	78.30	0	1,274	0.00%
2019/04/03	1	79.30	0	0.00	79.10	1	1,281	0.08%
2019/04/02	0	0.00	2	79.20	79.20	-2	1,298	-0.15%
2019/03/29	2	77.50	0	0.00	77.90	2	1,290	0.16%
2019/03/28	2	77.40	1	77.80	77.30	1	1,304	0.08%
2019/03/27	6	77.00	0	0.00	77.20	6	1,305	0.46%
2019/03/26	2	76.50	2	76.40	76.50	0	1,321	0.00%
2019/03/25	1	76.30	2	75.85	75.50	-1	1,346	-0.07%
2019/03/22	0	0.00	1	77.00	77.40	-1	1,423	-0.07%
2019/03/21	2	78.45	1	78.00	78.50	1	1,447	0.07%
2019/03/19	4	78.68	0	0.00	78.20	4	1,503	0.27%
2019/03/18	10	76.42	0	0.00	76.50	10	1,457	0.69%
2019/03/15	5	77.12	0	0.00	77.00	5	1,447	0.35%
2019/03/14	2	75.00	0	0.00	75.80	2	1,397	0.14%
2019/03/13	1	75.70	10	75.80	75.00	-9	1,403	-0.64%
2019/03/12	0	0.00	1	74.20	74.20	-1	1,376	-0.07%
2019/03/11	27	76.11	12	75.03	75.00	15	1,374	1.09%
2019/03/08	1	74.10	0	0.00	74.50	1	1,392	0.07%
2019/03/07	3	73.30	2	74.15	73.20	1	1,450	0.07%
2019/03/06	1	73.90	0	0.00	73.90	1	1,457	0.07%
2019/03/05	4	74.68	1	74.30	74.30	3	1,475	0.20%
2019/02/25	3	73.10	10	73.33	73.70	-7	1,396	-0.50%
2019/02/22	0	0.00	1	72.60	72.90	-1	1,372	-0.07%
2019/02/19	0	0.00	1	70.60	70.60	-1	1,379	-0.07%
2019/02/18	2	70.00	1	70.10	70.00	1	1,441	0.07%
2019/02/14	6	74.65	5	74.20	74.20	1	1,445	0.07%
2019/02/13	5	75.50	0	0.00	74.80	5	1,444	0.35%
2019/01/25	3	71.83	5	74.10	71.50	-2	1,513	-0.13%
2019/01/23	0	0.00	1	71.20	70.50	-1	1,500	-0.07%
2019/01/18	0	0.00	2	72.50	72.50	-2	1,474	-0.14%
2019/01/16	1	71.60	1	73.00	71.90	0	1,449	0.00%
2019/01/15	1	72.00	2	70.80	72.00	-1	1,431	-0.07%
2019/01/11	1	70.30	3	70.33	69.10	-2	1,397	-0.14%
2019/01/10	2	69.25	0	0.00	69.50	2	1,386	0.14%
2019/01/02	3	67.37	0	0.00	66.50	3	1,413	0.21%
2018/12/27	0	0.00	8	70.30	69.80	-8	1,412	-0.57%
2018/12/25	6	70.65	0	0.00	70.20	6	1,400	0.43%
2018/12/21	0	0.00	17	71.92	73.70	-17	1,355	-1.25%
2018/12/20	0	0.00	5	72.30	71.20	-5	1,338	-0.37%
2018/12/19	2	71.60	0	0.00	71.60	2	1,326	0.15%
2018/12/18	0	0.00	2	73.60	72.70	-2	1,307	-0.15%
2018/12/17	0	0.00	20	74.98	74.60	-20	1,280	-1.56%
2018/12/14	57	72.62	17	72.02	71.90	40	1,200	3.33%
2018/12/13	12	72.25	0	0.00	70.70	12	1,160	1.03%
2018/12/11	0	0.00	12	67.60	68.50	-12	1,075	-1.12%
2018/12/10	11	65.12	0	0.00	65.50	11	1,065	1.03%
2018/12/07	1	66.60	0	0.00	67.60	1	1,061	0.09%
2018/12/03	0	0.00	2	71.90	72.50	-2	1,052	-0.19%
2018/11/30	2	71.25	0	0.00	70.10	2	1,017	0.20%
2018/11/28	0	0.00	10	67.50	68.00	-10	937	-1.07%
2018/11/22	11	66.33	0	0.00	64.70	11	898	1.22%
2018/11/16	1	65.70	10	65.10	64.30	-9	879	-1.02%
2018/11/15	12	62.18	20	65.16	64.10	-8	858	-0.93%
2018/11/14	6	67.25	26.2	68.65	67.30	-20.2	788	-2.56%
2018/11/13	46	66.93	94	66.19	66.80	-48	778	-6.16%
2018/11/12	0	0.00	10	73.70	73.00	-10	742	-1.35%
2018/11/08	0	0.00	10	79.15	76.10	-10	782	-1.28%
2018/11/07	1	76.10	11	77.25	77.50	-10	756	-1.32%
2018/11/06	1	74.60	0	0.00	73.70	1	734	0.14%
2018/11/05	21	75.31	6	74.92	75.00	15	741	2.02%
2018/11/02	25	77.16	45	76.96	77.00	-20	743	-2.69%
2018/11/01	8	74.14	19	74.70	73.70	-11	709	-1.55%
2018/10/31	0	0.00	24	72.14	73.00	-24	695	-3.45%
2018/10/25	13	68.28	2	67.45	67.10	11	707	1.55%
2018/10/24	3	71.30	3	72.23	71.70	0	700	0.00%
2018/10/23	2	72.45	2	73.60	71.70	0	714	0.00%
2018/10/22	1	72.50	4	72.60	73.40	-3	719	-0.42%
2018/10/19	3	69.20	3	71.00	71.20	0	726	0.00%
2018/10/18	9	72.27	6	73.62	72.20	3	728	0.41%
2018/10/17	1	74.10	0	0.00	73.80	1	742	0.13%
2018/10/16	0	0.00	1	74.50	74.40	-1	741	-0.13%
2018/10/12	5	74.14	4	73.75	74.30	1	781	0.13%
2018/10/11	1	71.50	0	0.00	72.50	1	822	0.12%
2018/10/05	37	79.34	25	79.77	80.50	12	906	1.32%
2018/10/04	9	83.87	0	0.00	83.80	9	879	1.02%
2018/10/02	1	90.10	8	89.76	90.10	-7	956	-0.73%
2018/10/01	0	0.00	15	89.17	89.00	-15	1,004	-1.49%
2018/09/28	0	0.00	1	89.40	88.50	-1	1,045	-0.10%
2018/09/26	0	0.00	10	90.65	90.30	-10	1,151	-0.87%
2018/09/18	5	91.20	0	0.00	91.20	5	1,249	0.40%
2018/09/17	0	0.00	15	95.13	94.00	-15	1,263	-1.19%
2018/09/14	0	0.00	7	93.96	94.00	-7	1,259	-0.56%
2018/09/13	2	92.10	3	94.10	92.10	-1	1,261	-0.08%
2018/09/12	0	0.00	2	93.60	93.00	-2	1,265	-0.16%
2018/09/11	0	0.00	1	95.50	94.40	-1	1,284	-0.08%
2018/09/10	1	93.50	3	93.50	93.00	-2	1,293	-0.15%
2018/09/07	4	96.20	0	0.00	96.30	4	1,287	0.31%
2018/08/31	3	102.50	0	0.00	102.50	3	1,478	0.20%
2018/08/30	1	103.00	0	0.00	103.00	1	1,535	0.07%
2018/08/28	1	103.00	11	103.77	102.50	-10	1,568	-0.64%
2018/08/27	2	102.50	13	102.92	102.50	-11	1,589	-0.69%
2018/08/24	11	100.27	0	0.00	100.50	11	1,615	0.68%
2018/08/22	5	103.00	0	0.00	103.00	5	1,693	0.30%
2018/08/21	1	103.50	0	0.00	103.50	1	1,745	0.06%
2018/08/20	19	103.29	0	0.00	102.50	19	1,794	1.06%
2018/08/17	20	105.60	0	0.00	105.50	20	1,788	1.12%
2018/08/16	15	104.83	10	106.70	106.50	5	1,789	0.28%
2018/08/15	39	106.90	12	109.08	106.50	27	1,794	1.50%
2018/08/13	1	99.90	0	0.00	99.60	1	1,747	0.06%
2018/08/10	1	105.50	0	0.00	105.00	1	1,725	0.06%
2018/08/09	33	106.06	5	106.50	106.50	28	1,724	1.62%
2018/08/08	0	0.00	5	109.00	109.00	-5	1,714	-0.29%
2018/08/06	5	105.50	0	0.00	106.00	5	1,711	0.29%
2018/08/03	0	0.00	1	106.50	106.50	-1	1,717	-0.06%
2018/08/02	2	105.25	1	105.50	105.50	1	1,728	0.06%
2018/08/01	2	108.25	15	108.50	108.00	-13	1,723	-0.75%
2018/07/26	0	0.00	1	106.50	106.50	-1	1,728	-0.06%
2018/07/24	0	0.00	10	106.25	106.00	-10	1,737	-0.58%
2018/07/23	1	102.00	0	0.00	102.00	1	1,724	0.06%
2018/07/20	5	101.50	0	0.00	101.50	5	1,735	0.29%
2018/07/18	25	111.70	0	0.00	112.00	25	1,714	1.46%
2018/07/17	37	113.62	1	114.50	113.50	36	1,677	2.15%
2018/07/16	21	113.00	0	0.00	113.00	21	1,651	1.27%
2018/07/13	1	112.50	62	115.96	114.00	-61	1,638	-3.72%
2018/07/12	1	109.00	1	110.00	111.00	0	1,568	0.00%
2018/07/11	35	109.93	10	111.80	109.00	25	1,586	1.58%
2018/07/10	5	113.00	16	114.69	115.00	-11	1,556	-0.71%
2018/07/09	0	0.00	10	113.40	111.00	-10	1,522	-0.66%
2018/07/06	1	103.00	24	108.17	110.00	-23	1,499	-1.53%
2018/07/05	35	104.07	0	0.00	103.50	35	1,541	2.27%
2018/07/04	20	106.63	10	110.25	107.50	10	1,533	0.65%
2018/07/03	10	104.75	5	107.50	106.50	5	1,552	0.32%
2018/07/02	2	106.25	6	107.00	105.50	-4	1,567	-0.26%
2018/06/29	3	106.00	10	106.00	104.00	-7	1,657	-0.42%
2018/06/28	5	100.00	5	102.50	100.50	0	1,794	0.00%
2018/06/20	3	98.20	3	100.50	100.50	0	2,192	0.00%
2018/06/15	1	105.50	0	0.00	105.50	1	2,242	0.04%
2018/06/14	10	105.00	0	0.00	104.50	10	2,236	0.45%
2018/06/13	0	0.00	10	114.25	105.50	-10	2,223	-0.45%
2018/06/11	10	101.00	0	0.00	101.00	10	2,078	0.48%
2018/06/08	10	102.00	0	0.00	102.50	10	2,065	0.48%
2018/06/07	1	107.00	12	106.83	104.00	-11	2,067	-0.53%
2018/06/06	1	104.00	12	103.79	102.50	-11	2,017	-0.55%
2018/06/05	15	100.83	0	0.00	100.50	15	2,001	0.75%
2018/06/04	11	102.50	5	105.50	102.00	6	1,995	0.30%
2018/06/01	40	101.59	1	102.00	102.50	39	1,989	1.96%
2018/05/31	1	102.50	0	0.00	103.00	1	2,017	0.05%
2018/05/29	1	100.50	0	0.00	99.80	1	1,969	0.05%
2018/05/24	0	0.00	1	96.90	94.30	-1	1,930	-0.05%
2018/05/17	0	0.00	2	94.95	93.50	-2	1,972	-0.10%
2018/05/16	1	92.10	1	92.70	93.30	0	1,962	0.00%
2018/05/14	0	0.00	2	93.60	92.70	-2	1,987	-0.10%
2018/05/11	2	93.10	2	95.70	93.00	0	1,991	0.00%
2018/05/10	4	94.95	0	0.00	94.20	4	1,984	0.20%
2018/04/23	1	91.50	0	0.00	90.60	1	2,207	0.05%
2018/04/20	0	0.00	11	93.93	92.70	-11	2,200	-0.50%
2018/04/19	1	95.20	30	94.55	94.30	-29	2,197	-1.32%
2018/04/18	1	92.50	12	93.04	92.60	-11	2,195	-0.50%
2018/04/17	11	93.13	0	0.00	92.00	11	2,199	0.50%
2018/04/13	0	0.00	10	97.00	95.70	-10	2,186	-0.46%
2018/04/12	6	95.53	17	97.41	95.20	-11	2,202	-0.50%
2018/04/11	10	96.00	24	98.09	96.10	-14	2,193	-0.64%
2018/04/10	36	106.65	69	106.19	105.50	-33	2,129	-1.55%
2018/04/09	1	109.00	48	107.83	109.50	-47	2,097	-2.24%
2018/04/03	7	102.43	9	104.61	103.50	-2	2,043	-0.10%
2018/04/02	28	104.82	27	108.04	103.50	1	2,010	0.05%
2018/03/31	29	105.16	27	106.11	105.00	2	1,899	0.11%
2018/03/30	97	100.54	12	102.21	100.00	85	1,741	4.88%
2018/03/29	8	100.05	32	101.25	100.00	-24	1,675	-1.43%
2018/03/28	36	96.97	7	97.61	96.80	29	1,586	1.83%
2018/03/27	0	0.00	15	95.41	100.00	-15	1,511	-0.99%
2018/03/23	15	90.00	0	0.00	90.50	15	1,324	1.13%
2018/03/22	15	93.77	11	94.81	94.40	4	1,302	0.31%
2018/03/21	11	94.15	15	94.57	94.00	-4	1,259	-0.32%
2018/03/15	0	0.00	25	90.98	92.30	-25	1,295	-1.93%
2018/03/14	0	0.00	29	89.95	89.50	-29	1,286	-2.25%
2018/03/13	0	0.00	3	89.00	89.20	-3	1,286	-0.23%
2018/03/09	3	90.77	5	91.90	91.00	-2	1,300	-0.15%
2018/03/07	16	90.51	0	0.00	90.50	16	1,306	1.22%
2018/03/06	21	92.05	28	94.53	91.90	-7	1,313	-0.53%
2018/03/05	2	92.80	6	92.58	92.90	-4	1,266	-0.32%
2018/03/02	4	91.98	9	92.37	91.10	-5	1,252	-0.40%
2018/03/01	9	89.50	0	0.00	91.30	9	1,239	0.73%
2018/02/27	25	90.56	0	0.00	90.40	25	1,244	2.01%
2018/02/26	6	92.50	6	93.40	91.30	0	1,240	0.00%
2018/02/23	10	89.55	0	0.00	90.30	10	1,215	0.82%
2018/02/22	25	88.56	1	90.20	88.20	24	1,200	2.00%
2018/02/21	55	87.36	5	86.80	88.20	50	1,178	4.24%
2018/02/07	0	0.00	10	83.20	82.70	-10	1,232	-0.81%
2018/02/06	15	82.30	0	0.00	81.00	15	1,233	1.22%
2018/02/05	5	83.20	5	86.20	86.20	0	1,234	0.00%
2018/02/02	0	0.00	10	85.10	85.20	-10	1,227	-0.81%
2018/02/01	0	0.00	20	86.28	85.60	-20	1,256	-1.59%
2018/01/29	0	0.00	15	87.87	87.00	-15	1,343	-1.12%
2018/01/26	16	86.85	10	87.90	86.70	6	1,353	0.44%
2018/01/25	0	0.00	10	91.65	87.90	-10	1,347	-0.74%
2018/01/24	15	89.87	25	91.77	90.30	-10	1,333	-0.75%
2018/01/23	30	91.32	0	0.00	90.50	30	1,319	2.27%
2018/01/22	33	93.68	32	95.41	93.80	1	1,288	0.08%
2018/01/19	35	93.36	40	92.86	93.90	-5	1,215	-0.41%
2018/01/17	5	87.20	0	0.00	87.30	5	1,092	0.46%
2018/01/16	30	88.15	0	0.00	87.80	30	1,105	2.71%
2018/01/04	1	89.00	1	88.00	86.90	0	1,131	0.00%
2018/01/02	0	0.00	3	85.60	86.00	-3	1,147	-0.26%