生華科 (6492)-永豐金-古亭券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.35
漲跌
▼0.25
漲幅
-0.60%
成交量
84張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	41.60	0	0.00	41.25	0	180	0.01%
2024/05/03	0.1	42.90	0	0.00	41.75	0.1	182	0.06%
2024/05/02	0	41.95	0	0.00	41.65	0	182	0.01%
2024/04/26	4	40.70	0	0.00	40.70	4	182	2.19%
2024/04/16	0	42.20	0	0.00	41.25	0	184	0.00%
2024/04/11	0	43.70	0	0.00	43.55	0	189	0.00%
2024/04/02	0.1	44.10	0	0.00	43.95	0.1	192	0.07%
2024/04/01	0	44.80	0	0.00	44.40	0	193	0.02%
2024/03/28	0	43.45	0	0.00	43.40	0	199	0.00%
2024/03/21	0	0.00	0.2	42.85	42.70	-0.2	200	-0.07%
2024/03/12	0.1	43.90	0	43.65	43.60	0	214	0.01%
2024/03/01	0	0.00	0.2	45.10	44.25	-0.2	344	-0.05%
2024/01/11	0	48.90	0	0.00	48.70	0	1,328	0.00%
2024/01/05	0	0.00	0.1	50.50	50.90	-0.1	1,317	0.00%
2023/12/14	0	0.00	1	54.30	53.40	-1	1,274	-0.08%
2023/12/12	0.1	53.50	0	0.00	53.40	0.1	1,269	0.00%
2023/12/07	0.1	53.80	0	0.00	53.60	0.1	1,258	0.01%
2023/12/04	1	59.70	1.2	60.32	60.70	-0.2	1,197	-0.01%
2023/11/27	0	0.00	1	57.00	55.20	-1	1,119	-0.09%
2023/11/23	1	55.40	0	0.00	55.40	1	1,099	0.09%
2023/11/21	0.4	55.40	0	0.00	53.90	0.4	1,077	0.04%
2023/11/20	0	55.70	0	0.00	55.10	0	1,070	0.00%
2023/11/17	0.1	54.20	0	0.00	54.70	0.1	1,059	0.01%
2023/11/14	0	52.50	1	53.20	54.80	-1	1,033	-0.09%
2023/11/10	0	0.00	14	54.10	54.10	-14	1,010	-1.39%
2023/11/09	0.1	54.00	0	0.00	53.40	0.1	948	0.01%
2023/11/08	0	0.00	2	57.00	55.40	-2	929	-0.22%
2023/11/07	1	58.00	0	0.00	57.80	1	904	0.11%
2023/11/06	3	58.33	1	58.70	57.40	2	861	0.23%
2023/11/03	1	60.00	1	59.80	59.40	0	812	0.00%
2023/11/02	2	58.50	2	58.60	59.10	0	744	0.00%
2023/11/01	16	59.37	14	59.29	60.40	2	690	0.29%
2023/10/31	1	59.40	4.1	58.24	58.80	-3.1	506	-0.61%
2023/10/30	3	55.17	0	0.00	54.50	3	369	0.81%
2023/10/27	1	52.40	1.1	51.76	54.40	-0.1	240	-0.04%
2023/10/26	0	0.00	0.2	49.50	49.50	-0.2	183	-0.11%
2023/10/16	0	44.15	0	0.00	43.35	0	132	0.01%
2023/07/21	0	46.80	0	0.00	45.50	0	127	0.01%
2023/06/13	0	50.90	0	0.00	50.70	0	130	0.03%
2023/04/28	0	51.90	0	0.00	52.30	0	183	0.01%
2023/04/17	0	0.00	1	55.20	54.80	-1	180	-0.55%
2023/04/10	0	56.50	0	0.00	54.50	0	191	0.00%
2023/03/31	1	54.20	0	0.00	54.20	1	199	0.50%
2023/02/17	0	64.20	0	0.00	58.10	0	496	0.00%
2022/12/27	0	0.00	1	63.90	62.50	-1	586	-0.17%
2022/12/23	1	63.00	0	0.00	62.50	1	583	0.17%
2022/12/22	0	0.00	3	62.80	62.80	-3	581	-0.52%
2022/12/20	3	67.00	0	0.00	67.30	3	556	0.54%
2022/12/16	0	0.00	1	62.20	62.10	-1	532	-0.19%
2022/12/12	1	62.30	0	0.00	61.60	1	512	0.19%
2022/12/09	0	0.00	5	65.40	63.60	-5	509	-0.98%
2022/12/06	0	0.00	1	66.00	65.80	-1	455	-0.22%
2022/12/02	1	58.70	0	0.00	58.70	1	397	0.25%
2022/11/23	0	0.00	1	49.70	51.30	-1	406	-0.25%
2022/11/22	1	49.90	0	0.00	49.90	1	406	0.25%
2022/11/16	0	0.00	7	50.00	51.80	-7	376	-1.86%
2022/11/11	2	48.35	0	0.00	48.70	2	364	0.55%
2022/11/08	5	47.30	1	47.30	46.60	4	350	1.14%
2022/11/04	1	49.30	0	0.00	49.30	1	338	0.30%
2022/09/16	1	59.40	0	0.00	59.40	1	303	0.33%
2022/08/08	0	0.00	5	57.60	57.70	-5	330	-1.51%
2022/07/25	0	65.70	0	0.00	65.20	0	382	0.00%
2022/07/21	5	63.30	0	0.00	63.30	5	397	1.26%
2022/06/16	0	0.00	3	77.10	76.10	-3	797	-0.38%
2022/06/07	5	80.50	0	0.00	80.50	5	814	0.61%
2022/05/20	0	0.00	4	82.00	81.90	-4	822	-0.49%
2022/05/19	4	82.30	0	0.00	82.00	4	822	0.49%
2022/05/16	1	84.20	0	0.00	84.50	1	823	0.12%
2022/05/09	16	87.68	1	87.70	87.20	15	805	1.86%
2022/04/27	0	0.00	5	84.00	92.50	-5	809	-0.62%
2022/04/26	1	92.50	0	0.00	88.10	1	798	0.13%
2022/04/25	1	96.30	0	0.00	96.50	1	779	0.13%
2022/04/21	0	0.00	6	113.50	113.00	-6	745	-0.80%
2022/04/20	1	105.00	0	0.00	110.00	1	724	0.14%
2022/04/19	1	108.50	0	0.00	113.00	1	657	0.15%
2022/04/15	2	92.20	0	0.00	95.50	2	559	0.36%
2022/02/25	0.2	90.10	0	0.00	89.10	0.2	845	0.02%
2022/02/11	0	0.00	1	98.80	99.90	-1	991	-0.10%
2022/02/09	1	99.80	0	0.00	99.40	1	1,072	0.09%
2022/01/20	0	0.00	1	101.00	100.00	-1	1,066	-0.09%
2022/01/19	0	0.00	2	100.15	99.80	-2	1,071	-0.19%
2022/01/18	5	100.00	0	0.00	100.50	5	1,077	0.46%
2022/01/14	0	0.00	6	100.77	101.00	-6	1,094	-0.55%
2022/01/07	0	0.00	6	105.17	104.50	-6	1,156	-0.52%
2022/01/06	2	107.50	10	108.45	112.00	-8	1,148	-0.70%
2022/01/05	5	103.30	0	0.00	105.00	5	1,126	0.44%
2021/12/30	0	0.00	1	105.00	104.00	-1	1,115	-0.09%
2021/12/29	0	0.00	14	104.25	103.50	-14	1,117	-1.25%
2021/12/28	5	104.50	0	0.00	104.50	5	1,126	0.44%
2021/12/27	3	105.00	10	104.75	103.00	-7	1,142	-0.61%
2021/12/24	2	109.50	0	0.00	105.00	2	1,138	0.18%
2021/12/23	1	109.00	2	111.50	112.50	-1	1,120	-0.09%
2021/12/22	3	111.17	0	0.00	110.00	3	1,116	0.27%
2021/12/21	8	125.00	0	0.00	118.50	8	1,121	0.71%
2021/12/16	1	100.00	0	0.00	103.00	1	1,031	0.10%
2021/12/09	0	0.00	1	92.50	92.40	-1	963	-0.10%
2021/12/06	0	0.00	1	92.00	91.70	-1	956	-0.10%
2021/12/03	0	0.00	1	89.00	89.10	-1	948	-0.11%
2021/11/29	1	93.30	0	0.00	90.50	1	950	0.11%
2021/11/22	3	89.80	0	0.00	90.10	3	954	0.31%
2021/11/08	2	111.50	11	115.50	109.00	-9	973	-0.92%
2021/11/01	2	122.00	0	0.00	121.00	2	982	0.20%
2021/10/07	1	121.00	0	0.00	123.50	1	970	0.10%
2021/09/29	0	0.00	1	147.00	146.00	-1	979	-0.10%
2021/09/22	1	138.00	0	0.00	140.00	1	1,001	0.10%
2021/09/17	2	139.00	0	0.00	140.00	2	1,021	0.20%
2021/09/16	4	140.50	0	0.00	140.00	4	1,032	0.39%
2021/09/14	10	142.40	0	0.00	141.50	10	1,079	0.93%
2021/09/02	0	0.00	5	150.10	147.00	-5	1,283	-0.39%
2021/09/01	0	0.00	1	160.00	156.00	-1	1,311	-0.08%
2021/08/31	5	149.00	0	0.00	149.00	5	1,311	0.38%
2021/08/18	1	158.50	0	0.00	157.50	1	1,430	0.07%
2021/08/17	0	0.00	1	153.00	161.50	-1	1,394	-0.07%
2021/08/16	1	149.50	0	0.00	147.00	1	1,371	0.07%
2021/08/09	0	0.00	3	131.00	129.50	-3	1,451	-0.21%
2021/08/06	1	144.00	0	0.00	136.50	1	1,459	0.07%
2021/08/04	1	123.50	0	0.00	123.50	1	1,472	0.07%
2021/08/02	4	121.63	0	0.00	123.50	4	1,481	0.27%
2021/07/30	1	124.50	0	0.00	123.50	1	1,486	0.07%
2021/07/28	2	123.50	1	127.50	123.00	1	1,512	0.07%
2021/07/27	1	126.00	0	0.00	126.50	1	1,516	0.07%
2021/07/26	1	130.50	0	0.00	130.00	1	1,514	0.07%
2021/07/21	0	0.00	1	141.50	132.00	-1	1,484	-0.07%
2021/07/20	2	146.75	0	0.00	144.00	2	1,459	0.14%
2021/07/08	5	171.50	0	0.00	170.50	5	1,427	0.35%
2021/06/29	0	0.00	1	189.50	183.50	-1	1,380	-0.07%
2021/06/28	1	199.00	1	202.00	187.00	0	1,373	0.00%
2021/06/24	1	200.00	2	201.25	200.00	-1	1,368	-0.07%
2021/06/23	3	199.33	0	0.00	196.00	3	1,358	0.22%
2021/06/15	2	188.00	0	0.00	182.50	2	1,236	0.16%
2021/06/07	0	0.00	6	171.08	169.50	-6	1,146	-0.52%
2021/06/03	1	170.00	0	0.00	169.50	1	1,153	0.09%
2021/06/02	5	178.80	0	0.00	174.50	5	1,151	0.43%
2021/05/27	3	171.17	1	172.00	172.00	2	1,064	0.19%
2021/05/26	2	149.00	0	0.00	158.00	2	1,026	0.19%
2021/05/25	2	147.00	1	154.00	144.00	1	1,010	0.10%
2021/05/21	1	160.00	0	0.00	162.00	1	1,000	0.10%
2021/05/20	2	166.25	1	166.50	159.00	1	1,000	0.10%
2021/05/19	0	0.00	3	168.50	168.50	-3	974	-0.31%
2021/05/11	1	126.50	0	0.00	126.00	1	852	0.12%
2021/05/10	0	0.00	1	133.00	132.00	-1	850	-0.12%
2021/05/06	1	141.00	0	0.00	133.50	1	845	0.12%
2021/04/28	2	155.50	0	0.00	155.50	2	897	0.22%
2021/04/21	0	0.00	3	168.33	168.50	-3	964	-0.31%
2021/04/19	0	0.00	1	160.00	153.00	-1	958	-0.10%
2021/04/14	1	152.50	0	0.00	154.00	1	969	0.10%
2021/04/13	0	0.00	1	158.00	158.50	-1	975	-0.10%
2021/04/12	3	159.17	0	0.00	164.00	3	972	0.31%
2021/04/08	1	160.00	0	0.00	161.50	1	980	0.10%
2021/03/29	1	174.00	0	0.00	172.50	1	1,005	0.10%
2021/03/10	0	0.00	0.3	153.50	150.00	-0.3	1,058	-0.02%
2021/02/22	0	0.00	1	200.50	202.00	-1	1,155	-0.09%
2021/01/22	0	0.00	1.1	195.05	196.50	-1.1	1,422	-0.08%
2021/01/20	1	169.50	0	0.00	166.00	1	1,449	0.07%
2021/01/19	2	172.00	2	182.50	172.00	0	1,471	0.00%
2021/01/15	0	0.00	1	187.00	185.50	-1	1,494	-0.07%
2021/01/13	0	0.00	6	215.33	210.00	-6	1,504	-0.40%
2021/01/12	6	214.50	0	0.00	219.00	6	1,511	0.40%
2021/01/11	2	208.00	0	0.00	208.00	2	1,524	0.13%
2021/01/06	0	0.00	0.2	218.00	216.00	-0.2	1,544	-0.01%
2020/12/29	2	222.50	0	0.00	221.50	2	1,631	0.12%
2020/12/21	2	216.00	0	0.00	211.50	2	1,673	0.12%
2020/12/17	0	0.00	2	220.00	218.50	-2	1,681	-0.12%
2020/12/16	0	0.00	4	218.25	220.00	-4	1,692	-0.24%
2020/12/15	4	220.00	0	0.00	220.50	4	1,699	0.24%
2020/12/14	2	223.00	0	0.00	216.50	2	1,711	0.12%
2020/12/08	0	0.00	0.3	213.00	211.00	-0.3	1,731	-0.02%
2020/12/07	0.1	222.00	0	0.00	220.00	0.1	1,780	0.01%
2020/12/02	3	235.00	0	0.00	223.50	3	1,881	0.16%
2020/11/26	0	0.00	2	221.50	226.50	-2	1,944	-0.10%
2020/11/25	2	220.50	0	0.00	217.00	2	2,006	0.10%
2020/11/20	0	0.00	1	227.50	224.00	-1	2,020	-0.05%
2020/11/19	2	240.00	0	0.00	232.00	2	2,012	0.10%
2020/11/10	1.2	226.93	2.2	228.82	223.50	-1	1,983	-0.05%
2020/11/09	1	237.00	1	242.50	243.50	0	1,968	0.00%
2020/11/06	0	0.00	1	233.00	236.50	-1	1,978	-0.05%
2020/11/05	2	236.25	1	239.00	235.50	1	1,996	0.05%
2020/11/04	1	262.50	1	260.00	250.00	0	1,991	0.00%
2020/11/03	0.1	256.00	9	263.00	248.50	-8.9	2,022	-0.44%
2020/10/29	0	0.00	1	214.50	231.00	-1	1,961	-0.05%
2020/10/28	4	211.50	0	0.00	210.00	4	1,946	0.21%
2020/10/13	1	225.00	1	226.00	232.00	0	1,949	0.00%
2020/10/12	1	238.00	0	0.00	238.00	1	1,933	0.05%
2020/10/07	2	270.00	0	0.00	264.00	2	1,957	0.10%
2020/10/06	1	259.00	0	0.00	259.00	1	1,956	0.05%
2020/09/30	1	242.00	0	0.00	270.50	1	1,990	0.05%
2020/09/29	1	260.00	0	0.00	256.00	1	2,031	0.05%
2020/09/24	0	0.00	1	298.00	286.00	-1	2,116	-0.05%
2020/09/23	0	0.00	2	279.00	287.00	-2	2,135	-0.09%
2020/09/17	0	0.00	1	246.00	237.00	-1	2,263	-0.04%
2020/09/16	0	0.00	1	240.50	254.50	-1	2,245	-0.04%
2020/09/15	0	0.00	2	265.50	265.50	-2	2,230	-0.09%
2020/09/11	1	305.00	0	0.00	308.50	1	2,237	0.04%
2020/09/10	0	0.00	1	295.00	306.00	-1	2,227	-0.04%
2020/09/09	0	0.00	3	274.67	279.00	-3	2,177	-0.14%
2020/09/08	9	254.00	1	254.00	254.00	8	2,121	0.38%
2020/09/03	2	190.50	2	181.50	191.00	0	2,095	0.00%
2020/09/02	0	0.00	1	180.50	174.00	-1	2,062	-0.05%
2020/09/01	2	172.00	2	174.25	180.50	0	2,058	0.00%
2020/08/31	1	189.50	4	180.00	172.50	-3	2,025	-0.15%
2020/08/28	0	0.00	1	179.50	179.50	-1	1,938	-0.05%
2020/08/27	1	159.00	1	159.00	163.50	0	1,938	0.00%
2020/08/21	1	150.50	0	0.00	148.00	1	1,971	0.05%
2020/08/19	2	151.50	0	0.00	156.00	2	1,987	0.10%
2020/08/18	1	151.00	0	0.00	150.00	1	1,994	0.05%
2020/08/12	2	165.50	1	159.00	163.50	1	2,071	0.05%
2020/08/11	0	0.00	1	162.00	162.00	-1	2,065	-0.05%
2020/08/10	2	180.25	1	182.00	179.50	1	2,046	0.05%
2020/08/07	2	178.25	0	0.00	172.00	2	2,039	0.10%
2020/08/06	0	0.00	1	171.00	171.00	-1	1,975	-0.05%
2020/08/05	0	0.00	1	154.50	155.50	-1	1,937	-0.05%
2020/08/03	0	0.00	1	146.00	149.00	-1	1,920	-0.05%
2020/07/30	0	0.00	1	138.50	134.00	-1	1,945	-0.05%
2020/07/29	3	142.33	0	0.00	137.50	3	1,973	0.15%
2020/07/28	2	132.00	1	136.50	136.00	1	1,973	0.05%
2020/07/22	0	0.00	1	157.50	153.50	-1	1,976	-0.05%
2020/07/21	3	162.33	1	162.00	158.00	2	1,965	0.10%
2020/07/16	1	159.00	0	0.00	153.00	1	1,907	0.05%
2020/07/10	0	0.00	4	160.00	161.50	-4	1,798	-0.22%
2020/07/09	1	174.50	0	0.00	171.50	1	1,763	0.06%
2020/07/08	4	174.50	1	174.00	176.50	3	1,735	0.17%
2020/07/06	0	0.00	1	150.50	155.00	-1	1,640	-0.06%
2020/07/03	1	148.50	0	0.00	141.00	1	1,585	0.06%
2020/06/30	1	138.50	1	139.00	139.50	0	1,473	0.00%
2020/06/23	0	0.00	1	119.00	118.50	-1	1,335	-0.07%
2020/06/19	1	115.00	0	0.00	115.50	1	1,305	0.08%
2020/06/17	1	115.50	2	118.25	123.50	-1	1,261	-0.08%
2020/06/16	1	114.00	41	112.15	112.50	-40	1,229	-3.25%
2020/06/10	0	0.00	1	130.00	125.50	-1	1,132	-0.09%
2020/06/04	0	0.00	1	112.00	109.50	-1	1,033	-0.10%
2020/06/02	1	108.00	1	112.50	110.50	0	1,006	0.00%
2020/05/26	1	119.00	1	125.00	123.50	0	871	0.00%
2020/05/25	1	131.00	0	0.00	132.00	1	839	0.12%
2020/05/21	41	118.01	1	120.00	119.50	40	778	5.14%
2020/05/20	1	101.00	3	116.83	117.00	-2	737	-0.27%
2020/05/19	0	0.00	1	106.50	106.50	-1	691	-0.14%
2020/05/18	0	0.00	3	95.90	97.50	-3	652	-0.46%
2020/05/15	1	88.20	2	90.85	88.70	-1	624	-0.16%
2020/05/14	2	85.75	3	89.57	91.80	-1	599	-0.17%
2020/05/08	2	83.50	0	0.00	83.00	2	534	0.37%
2020/05/05	0	0.00	24	88.34	91.50	-24	444	-5.40%
2020/05/04	22	86.77	1	84.30	87.00	21	403	5.21%
2020/04/29	1	80.80	0	0.00	82.00	1	348	0.29%
2020/04/28	10	82.70	0	0.00	82.70	10	308	3.24%
2020/04/27	0	0.00	1	73.60	75.20	-1	276	-0.36%
2020/04/21	1	69.90	2	69.75	70.00	-1	194	-0.51%
2020/04/15	1	64.20	0	0.00	62.90	1	142	0.70%
2020/04/14	1	62.90	12	65.89	63.40	-11	136	-8.07%
2020/04/13	12	65.94	0	0.00	66.20	12	128	9.37%
2020/03/04	0	0.00	2	63.10	62.70	-2	43	-4.62%
2020/02/25	2	64.55	0	0.00	64.60	2	45	4.38%
2019/02/19	0	0.00	1	76.20	76.10	-1	62	-1.59%
2019/02/15	1	76.70	0	0.00	76.00	1	63	1.58%
2018/10/12	0	0.00	7	65.71	66.40	-7	89	-7.86%
2018/10/05	0	0.00	2	82.00	82.80	-2	77	-2.60%
2018/10/04	5	84.00	0	0.00	83.60	5	72	6.89%
2018/10/03	4	83.20	0	0.00	85.90	4	65	6.08%
2018/06/13	0	0.00	5	86.70	86.00	-5	501	-1.00%
2018/05/29	0	0.00	2	88.95	86.70	-2	590	-0.34%
2018/05/07	7	89.11	0	0.00	88.50	7	530	1.32%
2018/05/02	0	0.00	1	106.00	108.00	-1	505	-0.20%
2018/04/26	1	109.00	1	115.00	108.00	0	488	0.00%
2018/04/25	1	107.00	2	110.00	115.00	-1	478	-0.21%
2018/04/24	2	106.25	1	112.00	111.00	1	471	0.21%
2018/04/20	0	0.00	3	108.00	105.50	-3	467	-0.64%
2018/04/19	0	0.00	1	107.00	105.00	-1	461	-0.22%
2018/04/18	2	106.00	1	107.00	108.00	1	457	0.22%
2018/04/17	3	111.17	1	103.50	103.50	2	449	0.44%
2018/04/12	2	122.00	1	124.00	120.00	1	406	0.25%
2018/04/11	0	0.00	1	114.50	123.00	-1	365	-0.27%
2018/04/10	2	114.50	8	113.63	112.00	-6	320	-1.87%
2018/04/03	1	97.30	1	95.00	97.90	0	258	0.00%
2018/03/31	0	0.00	1	87.30	87.20	-1	235	-0.43%
2018/03/29	1	89.60	0	0.00	89.90	1	230	0.43%
2018/03/22	0	0.00	4	85.58	88.00	-4	214	-1.87%
2018/03/20	1	98.60	0	0.00	95.00	1	195	0.51%
2018/03/14	0	0.00	1	86.20	85.00	-1	145	-0.69%
2018/03/13	12	85.58	0	0.00	85.00	12	136	8.79%
2018/03/12	0	0.00	1	83.80	85.00	-1	126	-0.79%
2018/03/09	2	78.65	1	78.30	82.80	1	112	0.89%
2018/03/08	1	79.70	1	79.80	80.30	0	96	0.00%