晉弘 (6796)-永豐金-古亭券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
80.9
漲跌
▲1.0
漲幅
+1.25%
成交量
22張
產業
上市生技醫療類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	81.70	81.60	-1	102	-0.98%
2024/03/29	2	86.00	0	0.00	85.50	2	108	1.85%
2024/03/27	2	86.00	0	0.00	86.00	2	108	1.85%
2024/03/26	3	86.63	0	0.00	86.10	3	107	2.78%
2024/03/25	13	89.75	0	0.00	87.70	13	108	12.03%
2024/03/21	0	0.00	56	88.41	85.80	-56	106	-52.64%
2024/03/19	0.1	92.50	0	0.00	91.50	0.1	109	0.08%
2024/03/18	6	92.10	0	0.00	92.60	6	110	5.45%
2024/03/07	6	95.17	0	0.00	96.70	6	104	5.77%
2024/03/06	2	98.80	0	0.00	97.50	2	99	2.01%
2024/03/04	0	0.00	33	97.48	97.70	-33	99	-33.31%
2024/02/21	0.2	101.00	0	0.00	99.80	0.2	108	0.14%
2024/02/05	15	100.00	0	0.00	99.80	15	111	13.51%
2024/01/31	20	102.75	0	0.00	102.00	20	117	16.97%
2024/01/30	20	104.00	0	0.00	102.50	20	119	16.77%
2024/01/29	20	104.00	0	0.00	104.00	20	118	16.90%
2024/01/22	0.1	100.00	0	0.00	100.50	0.1	112	0.09%
2024/01/16	0	105.00	0	0.00	104.00	0	114	0.00%
2023/12/22	0.1	108.50	0	0.00	108.50	0.1	148	0.07%
2023/12/14	0.1	110.50	0.1	111.00	112.50	0	147	0.03%
2023/12/13	0	0.00	5	107.00	108.50	-5	142	-3.51%
2023/11/27	0.2	108.50	0	0.00	107.50	0.2	175	0.11%
2023/10/23	0.5	108.50	0	0.00	107.00	0.5	378	0.13%
2023/09/28	1.1	110.00	1	110.00	110.00	0.1	810	0.01%
2023/09/27	1	111.00	1	110.00	110.00	0	810	0.00%
2023/09/08	0	0.00	1	109.50	109.50	-1	822	-0.12%
2023/08/31	1	122.00	0	0.00	119.00	1	814	0.12%
2023/08/28	1	114.00	1	114.50	113.00	0	799	0.00%
2023/08/10	0	0.00	1	119.50	116.00	-1	755	-0.13%
2023/08/09	1	113.50	0	0.00	116.50	1	727	0.14%
2023/07/28	1	128.00	2	123.00	123.00	-1	666	-0.15%
2023/07/27	2	132.00	1	130.00	127.00	1	651	0.15%
2023/07/26	0	0.00	2	134.00	131.00	-2	622	-0.32%
2023/07/25	5.1	146.59	2	150.50	143.00	3.1	574	0.53%
2023/07/24	3	133.67	3	135.33	138.50	0	455	0.00%
2023/07/21	5	130.50	1	125.50	126.00	4	386	1.03%
2023/07/20	1	121.50	0	0.00	125.00	1	346	0.29%
2023/07/19	0	0.00	1.2	130.91	131.00	-1.2	298	-0.40%
2023/07/18	0.2	122.00	0	0.00	119.50	0.2	228	0.09%
2023/07/14	0	0.00	1	110.50	110.50	-1	183	-0.54%
2023/05/15	1	96.50	1	95.60	95.60	0	565	0.00%
2023/05/09	1	99.80	1	100.50	99.30	0	640	0.00%
2023/05/04	1	100.00	1	100.50	100.50	0	704	0.00%
2023/04/28	1	98.30	1	97.80	97.80	0	707	0.00%
2023/04/25	1	103.00	1	97.60	97.60	0	701	0.00%
2023/04/20	2	111.25	1	108.00	108.00	1	686	0.15%
2023/04/19	3	112.00	4	112.88	111.50	-1	674	-0.15%
2023/04/14	1	105.50	1	106.50	105.50	0	641	0.00%
2023/04/12	2	107.00	2	107.00	106.00	0	620	0.00%
2023/04/11	1	103.00	2	103.25	103.00	-1	608	-0.16%
2023/04/10	1	103.00	1	104.00	104.50	0	606	0.00%
2023/04/06	0	0.00	2	102.50	102.50	-2	601	-0.33%
2023/03/28	3	104.67	1	102.50	102.50	2	587	0.34%
2023/03/24	1	101.00	1	101.00	101.00	0	568	0.00%
2023/03/22	1	101.00	0	0.00	100.00	1	563	0.18%
2023/03/17	1	102.00	1	101.50	101.50	0	550	0.00%
2023/03/16	1	100.50	1	100.00	100.00	0	548	0.00%
2023/03/13	2	102.00	3	103.17	105.00	-1	547	-0.18%
2023/03/10	1	113.50	0	0.00	106.00	1	542	0.18%
2023/03/08	1	114.00	0	0.00	113.00	1	528	0.19%
2023/03/07	1	114.50	2	112.25	112.50	-1	518	-0.19%
2023/03/06	1	111.50	0	0.00	111.50	1	501	0.20%
2023/02/17	1	103.50	1	102.50	102.50	0	366	0.00%
2023/02/14	1	105.50	1	107.50	102.50	0	330	0.00%
2023/02/06	0	0.00	2	93.55	95.20	-2	201	-0.99%
2023/02/03	2	90.60	0	0.00	90.40	2	183	1.09%
2022/12/01	1	81.10	0	0.00	81.10	1	299	0.33%
2022/10/27	0	0.00	1	73.40	74.30	-1	626	-0.16%
2022/10/14	0	0.00	1	79.20	79.20	-1	768	-0.13%
2022/09/28	1	85.50	0	0.00	82.40	1	949	0.11%
2022/09/27	1	90.80	0	0.00	91.00	1	940	0.11%
2022/09/26	0	0.00	1	98.20	97.00	-1	932	-0.11%
2022/09/19	0	0.00	1	101.50	97.20	-1	899	-0.11%
2022/09/12	0	0.00	1	115.00	113.50	-1	914	-0.11%
2022/09/06	2	118.75	1	116.00	112.50	1	902	0.11%
2022/09/05	1	115.00	0	0.00	117.00	1	891	0.11%
2022/08/26	1	117.50	0	0.00	117.50	1	869	0.11%
2022/08/25	1	119.00	0	0.00	119.00	1	869	0.12%
2022/08/23	1	129.00	0	0.00	124.00	1	862	0.12%
2022/08/22	0	0.00	1	127.00	127.50	-1	834	-0.12%
2022/08/19	0	0.00	2	117.00	116.00	-2	801	-0.25%
2022/08/16	0	0.00	1	118.50	120.00	-1	775	-0.13%
2022/08/12	0	0.00	0.5	116.00	114.50	-0.5	749	-0.07%
2022/08/11	1	119.00	0	0.00	119.50	1	739	0.14%
2022/08/10	1	127.50	0	0.00	124.00	1	726	0.14%
2022/08/08	0	0.00	1	109.00	109.00	-1	671	-0.15%
2022/08/03	1	139.00	0	0.00	134.00	1	597	0.17%
2022/08/02	2	138.75	0	0.00	141.50	2	579	0.35%
2022/07/28	0	0.00	2	109.75	112.00	-2	525	-0.38%
2022/07/27	2	115.00	0	0.00	115.00	2	508	0.39%
2022/07/20	0	0.00	1	98.80	101.50	-1	436	-0.23%
2022/07/13	1	85.10	0	0.00	86.40	1	360	0.28%
2022/07/12	0	0.00	2	85.10	87.00	-2	336	-0.59%
2022/07/07	2	74.30	1	74.10	76.10	1	261	0.38%
2022/06/22	0	0.00	1	54.40	54.50	-1	199	-0.50%
2022/06/13	1	48.15	0	0.00	47.30	1	151	0.66%
2022/06/01	1	53.80	1	53.60	53.80	0	121	0.00%