雷虎 (8033)-永豐金-古亭券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
71.4
漲跌
▼1.6
漲幅
-2.19%
成交量
3,088張
產業
上市其他類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	70.70	5	72.40	71.40	-3	4,300	-0.07%
2024/05/02	0	0.00	1	72.40	73.00	-1	4,260	-0.02%
2024/04/30	9	74.00	0	0.00	73.20	9	4,234	0.21%
2024/04/29	2	73.65	0.1	74.61	73.80	1.9	4,207	0.05%
2024/04/26	4	76.54	0	0.00	75.40	4	4,160	0.10%
2024/04/25	0	76.80	5	76.20	76.50	-5	4,116	-0.12%
2024/04/24	23	75.49	0	0.00	75.90	23	4,078	0.56%
2024/04/23	2	73.10	2	72.70	74.30	0	4,039	0.00%
2024/04/22	4	77.68	6	74.98	73.30	-2	4,000	-0.05%
2024/04/19	12	79.60	5	81.26	79.40	7	3,947	0.18%
2024/04/18	1	81.60	20	81.71	80.60	-19	3,855	-0.49%
2024/04/17	14	79.61	2	79.60	79.30	12	3,724	0.32%
2024/04/16	3	81.57	2	80.85	81.40	1	3,651	0.03%
2024/04/15	8	80.39	13.5	81.56	83.40	-5.5	3,394	-0.16%
2024/04/12	3	75.37	5	74.74	75.90	-2	3,113	-0.06%
2024/04/11	9	74.48	9	74.36	73.60	0	3,046	0.00%
2024/04/10	6.1	78.52	5	78.72	77.20	1.1	2,906	0.04%
2024/04/09	3	68.70	2	77.00	77.00	1	2,664	0.04%
2024/04/08	2	70.71	2	71.80	70.00	0	2,440	0.00%
2024/04/03	2	71.50	8	71.80	73.00	-6	2,337	-0.26%
2024/04/02	3	72.20	12	71.39	73.00	-9	2,240	-0.40%
2024/04/01	5	68.58	13	70.65	71.60	-8	2,058	-0.39%
2024/03/29	16.5	65.65	1	65.60	65.10	15.5	1,832	0.85%
2024/03/28	26	68.30	16	67.99	68.30	10	1,727	0.58%
2024/03/27	4	64.00	12.2	63.35	64.20	-8.2	1,492	-0.55%
2024/03/26	8	57.78	0	0.00	58.40	8	1,306	0.61%
2024/03/25	2	59.05	5	59.46	60.10	-3	1,219	-0.25%
2024/03/22	2	54.30	0	0.00	56.10	2	1,066	0.19%
2024/03/20	1	51.20	0	0.00	51.10	1	979	0.10%
2024/03/15	0	51.00	0	0.00	50.80	0	1,007	0.00%
2024/03/13	0.1	51.75	0	0.00	50.90	0.1	1,014	0.01%
2024/03/11	1	53.00	0	0.00	52.50	1	1,019	0.10%
2024/03/08	0	51.16	0	0.00	50.60	0	1,023	0.00%
2024/03/06	0	0.00	0.2	52.70	52.50	-0.2	1,028	-0.02%
2024/02/29	0	0.00	1	53.70	54.10	-1	1,060	-0.09%
2024/02/26	0	53.00	0	0.00	53.10	0	1,100	0.00%
2024/02/23	0	0.00	2	51.80	51.60	-2	1,094	-0.18%
2024/02/21	2	52.35	0	0.00	52.60	2	1,098	0.18%
2024/02/20	1.4	52.86	0	0.00	52.70	1.4	1,099	0.13%
2024/02/05	2	52.95	0	0.00	52.80	2	1,082	0.18%
2024/02/01	1	51.30	0	0.00	51.80	1	1,092	0.09%
2024/01/31	0.2	51.77	0	0.00	51.30	0.2	1,093	0.01%
2024/01/30	1	52.10	0	52.20	52.10	1	1,089	0.09%
2024/01/26	2	53.00	0	0.00	52.10	2	1,100	0.18%
2024/01/25	0	0.00	1	53.50	53.20	-1	1,093	-0.09%
2024/01/22	1	54.00	0	0.00	54.10	1	1,105	0.09%
2024/01/18	1	54.30	0	0.00	53.80	1	1,111	0.09%
2024/01/15	1	57.60	0	0.00	57.20	1	1,090	0.09%
2024/01/12	1	56.30	0	0.00	57.50	1	1,031	0.10%
2024/01/11	1	54.60	0	0.00	55.60	1	993	0.10%
2024/01/02	1	56.10	0	0.00	56.00	1	1,038	0.10%
2023/12/27	0	0.00	1	56.80	56.20	-1	1,039	-0.10%
2023/12/19	0	0.00	1	56.20	55.60	-1	1,020	-0.10%
2023/12/18	1	56.70	0	0.00	57.00	1	1,036	0.10%
2023/12/12	0	0.00	0.1	57.30	57.00	-0.1	1,162	-0.01%
2023/12/08	0	0.00	0.1	57.50	57.20	-0.1	1,206	-0.01%
2023/12/05	0	0.00	0.5	56.60	56.50	-0.5	1,467	-0.03%
2023/11/27	2	58.00	0	0.00	57.00	2	1,559	0.13%
2023/11/22	0	0.00	1	54.60	54.50	-1	1,747	-0.06%
2023/11/17	0.3	54.60	0	0.00	54.50	0.3	2,068	0.01%
2023/11/16	20	54.21	0	0.00	54.40	20	2,079	0.96%
2023/11/01	0	0.00	1	54.80	54.90	-1	2,170	-0.05%
2023/10/25	0.3	58.20	0	0.00	57.70	0.3	2,307	0.01%
2023/10/18	1	58.00	1	57.70	57.70	0	2,460	0.00%
2023/10/17	1	59.60	2.3	59.52	58.70	-1.3	2,526	-0.05%
2023/10/11	0	0.00	0.7	62.46	63.00	-0.7	2,613	-0.03%
2023/10/05	0	0.00	0.1	58.50	58.10	-0.1	2,673	0.00%
2023/10/04	0.1	58.00	0.1	57.90	57.70	0	2,696	0.00%
2023/10/03	1.1	59.49	1	58.90	58.30	0.1	2,705	0.00%
2023/10/02	0.4	59.07	0.2	59.00	59.10	0.2	2,733	0.01%
2023/09/26	1	59.50	0	0.00	59.00	1	2,827	0.04%
2023/09/22	0	59.00	0	0.00	59.60	0	2,867	0.00%
2023/09/21	6	57.30	0	0.00	57.20	6	2,863	0.21%
2023/09/20	3	59.27	0	0.00	58.90	3	2,879	0.10%
2023/09/19	0	0.00	0.8	60.10	59.80	-0.8	2,901	-0.03%
2023/09/18	0	0.00	0.6	62.39	62.20	-0.6	2,892	-0.02%
2023/09/14	0	0.00	40	64.40	63.80	-40	2,906	-1.38%
2023/09/13	0	0.00	2	64.45	64.20	-2	3,029	-0.07%
2023/09/12	10	67.10	7	68.72	66.00	3	3,039	0.10%
2023/09/11	25.5	70.47	20	69.70	68.00	5.5	3,047	0.18%
2023/09/08	25	66.02	1.4	65.68	68.00	23.6	2,958	0.80%
2023/09/07	0	0.00	1	63.40	63.00	-1	2,897	-0.03%
2023/09/06	0	0.00	0.1	63.80	63.10	-0.1	2,934	0.00%
2023/09/05	0	0.00	0.2	63.60	63.70	-0.2	2,965	-0.01%
2023/09/04	0	64.70	0.1	64.10	63.60	-0.1	3,022	0.00%
2023/09/01	0	0.00	10	65.30	64.60	-10	3,109	-0.32%
2023/08/31	0	0.00	1	67.40	65.30	-1	3,129	-0.03%
2023/08/30	0	0.00	2.1	64.48	65.80	-2.1	3,176	-0.07%
2023/08/29	1	61.40	0.2	65.35	64.50	0.8	3,165	0.03%
2023/08/28	0.1	67.00	22	67.33	68.20	-21.9	3,102	-0.71%
2023/08/25	22.2	64.01	4	63.20	62.90	18.2	2,986	0.61%
2023/08/24	2	61.60	16	61.48	62.90	-14	2,983	-0.47%
2023/08/21	10	53.10	0	0.00	53.20	10	2,867	0.35%
2023/08/18	1.1	52.81	0	0.00	52.50	1.1	2,864	0.04%
2023/08/17	0.1	53.90	0	0.00	54.40	0.1	2,856	0.00%
2023/08/16	2	52.65	0	0.00	53.40	2	2,856	0.07%
2023/08/15	0	0.00	1	54.20	54.10	-1	2,837	-0.04%
2023/08/11	2.1	56.89	0	0.00	56.50	2.1	2,837	0.07%
2023/08/10	1	58.50	1	58.60	58.00	0	2,834	0.00%
2023/08/09	1	58.80	0	0.00	58.90	1	2,849	0.04%
2023/08/08	2	59.45	0	0.00	59.10	2	2,990	0.07%
2023/08/07	1	58.60	1	59.10	59.50	0	3,194	0.00%
2023/08/02	3	60.80	10	60.90	60.20	-7	3,665	-0.19%
2023/08/01	10	63.25	1	62.90	62.80	9	3,964	0.23%
2023/07/31	2	58.50	0	0.00	61.50	2	3,921	0.05%
2023/07/24	0	0.00	5.2	61.05	60.00	-5.2	3,915	-0.13%
2023/07/21	9	63.12	1	63.30	62.90	8	3,885	0.21%
2023/07/20	0	0.00	17	62.59	62.70	-17	3,832	-0.44%
2023/07/19	3	56.20	0	0.00	57.00	3	3,775	0.08%
2023/07/18	0	0.00	2	56.90	56.50	-2	3,786	-0.05%
2023/07/17	1	59.60	0	0.00	59.60	1	3,997	0.03%
2023/07/13	0.2	60.58	2	60.40	60.10	-1.8	5,626	-0.03%
2023/07/12	1.3	62.73	0	0.00	62.10	1.3	6,052	0.02%
2023/07/07	0	0.00	1	68.00	67.50	-1	6,199	-0.02%
2023/07/06	1.3	69.14	8	69.41	68.80	-6.7	6,179	-0.11%
2023/07/05	6	69.95	2	70.80	69.60	4	6,174	0.06%
2023/07/04	5	71.22	1	71.70	70.70	4	6,163	0.06%
2023/07/03	1	68.20	0	0.00	70.70	1	6,121	0.02%
2023/06/29	0.1	68.70	0	0.00	69.00	0.1	6,088	0.00%
2023/06/26	0	0.00	0.5	70.30	70.20	-0.5	6,399	-0.01%
2023/06/21	0.3	71.20	0	0.00	70.30	0.3	6,450	0.00%
2023/06/20	1.3	71.70	1	73.40	71.30	0.3	6,520	0.00%
2023/06/19	2.3	74.44	2	72.20	74.40	0.3	6,513	0.00%
2023/06/16	1	69.80	0	0.00	69.70	1	6,477	0.02%
2023/06/15	3	70.77	1	71.19	70.70	2	6,519	0.03%
2023/06/13	1	69.30	0	0.00	69.30	1	6,490	0.02%
2023/06/12	1	70.60	0	0.00	69.40	1	6,488	0.02%
2023/06/09	0	73.00	0	0.00	72.20	0	6,468	0.00%
2023/06/08	0	0.00	3.1	74.40	73.10	-3.1	6,477	-0.05%
2023/06/07	0	0.00	0.3	73.66	73.80	-0.3	6,496	-0.01%
2023/06/06	0	0.00	2	71.65	71.90	-2	6,442	-0.03%
2023/06/05	2.1	73.76	9	72.78	73.00	-6.9	6,486	-0.11%
2023/06/02	4.1	69.53	0	0.00	69.10	4.1	6,476	0.06%
2023/06/01	0.1	70.00	0	0.00	70.00	0.1	6,688	0.00%
2023/05/31	1	70.40	0	0.00	70.40	1	6,852	0.01%
2023/05/30	5	71.84	2.1	72.35	71.80	2.9	6,960	0.04%
2023/05/29	0	0.00	0	69.60	69.60	0	6,922	0.00%
2023/05/16	0	63.70	0.3	62.78	62.90	-0.2	8,416	0.00%
2023/05/12	2.1	68.60	1	68.30	68.30	1.1	8,899	0.01%
2023/05/11	6.1	73.50	6	70.23	70.00	0.1	8,877	0.00%
2023/05/10	8.1	71.91	9	71.18	72.80	-1	8,697	-0.01%
2023/05/09	4.7	76.03	0	0.00	69.70	4.7	8,429	0.06%
2023/05/08	6	79.55	31.1	80.81	77.20	-25.1	8,262	-0.30%
2023/05/04	0	0.00	2	78.10	78.10	-2	8,074	-0.02%
2023/05/03	0	0.00	5	77.24	78.20	-5	8,186	-0.06%
2023/04/25	6	70.00	1.1	70.00	70.00	4.9	8,261	0.06%
2023/04/24	0	0.00	3	70.90	73.00	-3	8,289	-0.04%
2023/04/21	0.1	69.54	2	68.00	69.70	-1.9	8,288	-0.02%
2023/04/20	31.5	73.74	28	73.85	74.60	3.5	8,275	0.04%
2023/04/19	27.4	75.77	33	75.25	76.60	-5.6	8,042	-0.07%
2023/04/18	113.8	77.61	102.2	78.85	73.50	11.6	7,671	0.15%	大買/大賣/
2023/04/17	16	75.36	9	78.40	79.00	7	6,526	0.11%
2023/04/14	0	0.00	8.2	71.67	71.90	-8.2	6,118	-0.13%
2023/04/13	1	64.00	6	64.20	65.40	-5	6,018	-0.08%
2023/04/12	4	61.80	12	62.95	63.00	-8	6,040	-0.13%
2023/04/07	0	0.00	1	59.00	58.90	-1	6,088	-0.02%
2023/03/31	1	58.00	0	0.00	58.20	1	6,172	0.02%
2023/03/29	1	57.70	0	0.00	57.70	1	6,299	0.02%
2023/03/28	3.3	59.18	0	0.00	58.50	3.3	6,326	0.05%
2023/03/27	24.2	61.97	2	62.57	64.90	22.2	6,338	0.35%
2023/03/24	0	0.00	10	59.14	59.00	-10	6,273	-0.16%
2023/03/23	2	60.50	0	0.00	60.30	2	6,372	0.03%
2023/03/21	0	0.00	1	60.20	59.90	-1	6,379	-0.02%
2023/03/20	1	59.00	1	60.80	60.90	0	6,350	0.00%
2023/03/17	0	0.00	2	56.00	58.40	-2	6,366	-0.03%
2023/03/15	0.1	56.71	2	57.75	56.90	-1.9	6,534	-0.03%
2023/03/13	2	56.05	0	0.00	56.70	2	6,947	0.03%
2023/03/10	1.1	58.87	1	58.50	57.80	0.1	6,967	0.00%
2023/03/09	1.1	62.92	1	61.60	61.40	0.1	7,012	0.00%
2023/03/08	0.1	62.00	0	62.00	62.10	0.1	7,121	0.00%
2023/03/07	0	0.00	4	59.95	59.60	-4	7,360	-0.05%
2023/03/06	4	58.98	5	61.50	61.50	-1	7,483	-0.01%
2023/03/03	6	56.95	16	57.18	56.70	-10	7,428	-0.13%
2023/03/02	0	0.00	4	55.38	55.80	-4	7,499	-0.05%
2023/03/01	3	54.30	3	52.80	52.80	0	7,593	0.00%
2023/02/24	13	54.84	6	56.00	53.90	7	7,649	0.09%
2023/02/23	13	56.98	4.2	56.85	58.00	8.8	7,528	0.12%
2023/02/22	7	54.91	12	55.64	57.70	-5	7,357	-0.07%
2023/02/21	0	0.00	7	50.62	52.50	-7	7,042	-0.10%
2023/02/20	9	47.48	7	46.46	47.80	2	6,943	0.03%
2023/02/17	0	0.00	3	44.80	44.45	-3	6,845	-0.04%
2023/02/16	1	44.25	0	0.00	44.25	1	6,834	0.01%
2023/02/15	4	44.48	0	0.00	43.95	4	6,884	0.06%
2023/02/14	1	44.75	0.3	45.05	44.30	0.7	6,967	0.01%
2023/02/13	5	46.27	6.2	48.32	45.85	-1.2	7,022	-0.02%
2023/02/10	4	47.85	1	47.85	47.85	3	7,172	0.04%
2023/02/09	1	43.40	1	43.15	43.50	0	6,988	0.00%
2023/02/07	2	42.25	0.2	42.50	42.40	1.8	7,091	0.03%
2023/02/03	2	42.25	8	42.04	41.85	-6	7,218	-0.08%
2023/02/02	7	43.34	4.3	43.69	42.95	2.7	7,209	0.04%
2023/02/01	2	43.10	1	43.75	43.25	1	7,209	0.01%
2023/01/31	2	40.00	0	0.00	40.10	2	7,174	0.03%
2023/01/30	3	40.15	0	0.00	40.70	3	7,308	0.04%
2023/01/17	0	0.00	0.2	39.28	39.10	-0.2	7,327	0.00%
2023/01/16	0	0.00	2.1	39.38	39.25	-2.1	7,431	-0.03%
2023/01/13	0.2	39.60	1	40.65	39.35	-0.8	7,544	-0.01%
2023/01/12	0.1	40.60	1	40.70	40.25	-0.9	7,584	-0.01%
2023/01/11	0	0.00	1	41.95	41.35	-1	7,547	-0.01%
2023/01/06	1	42.40	4	42.25	41.90	-3	7,510	-0.04%
2023/01/05	10	43.76	0	0.00	43.20	10	7,462	0.13%
2023/01/03	1	42.20	0	0.00	42.15	1	7,348	0.01%
2022/12/30	0	42.90	4	43.99	42.75	-4	7,360	-0.05%
2022/12/27	1	42.25	0	0.00	42.25	1	7,306	0.01%
2022/12/23	2	42.80	0	0.00	42.80	2	7,277	0.03%
2022/12/22	6.4	43.47	4	45.30	42.75	2.4	7,268	0.03%
2022/12/21	4	41.28	0	0.00	41.80	4	7,244	0.06%
2022/12/20	0	0.00	5	41.59	41.40	-5	7,308	-0.07%
2022/12/16	3	43.38	5	44.43	43.90	-2	7,527	-0.03%
2022/12/15	0	0.00	5.6	42.01	45.35	-5.6	7,506	-0.07%
2022/12/14	5	41.10	1	41.80	41.25	4	7,349	0.05%
2022/12/13	1.3	42.04	11	41.99	40.80	-9.7	7,312	-0.13%
2022/12/12	0	0.00	3	43.12	42.00	-3	7,231	-0.04%
2022/12/09	1	44.05	10	44.65	44.05	-9	7,181	-0.13%
2022/12/08	0	0.00	2	45.50	45.10	-2	7,163	-0.03%
2022/12/07	1	45.70	3	45.95	44.45	-2	7,132	-0.03%
2022/12/06	3.1	47.31	12.1	45.72	47.00	-9	7,099	-0.13%
2022/12/05	0	0.00	2	45.10	45.10	-2	6,863	-0.03%
2022/12/02	13	41.07	0	0.00	41.00	13	6,722	0.19%
2022/12/01	15.5	41.23	0	0.00	40.95	15.5	6,657	0.23%
2022/11/30	5.3	40.57	1	42.05	40.75	4.3	6,532	0.07%
2022/11/29	8	44.35	14	44.59	42.95	-6	6,398	-0.09%
2022/11/28	2	39.45	3	41.37	42.35	-1	6,082	-0.02%
2022/11/25	3	39.20	2	39.78	38.50	1	5,880	0.02%
2022/11/24	5.1	41.09	6.2	40.52	42.55	-1	5,708	-0.02%
2022/11/23	21.1	45.90	59	44.51	44.00	-37.9	5,467	-0.69%
2022/11/22	43.3	47.83	2.1	46.00	45.50	41.2	5,229	0.79%
2022/11/21	1.1	44.05	0.1	44.40	46.00	1	5,075	0.02%
2022/11/18	12	43.15	0	0.00	42.00	12	4,976	0.24%
2022/11/17	0	0.00	2.1	40.38	40.40	-2.1	4,836	-0.04%
2022/11/16	8	37.00	0.1	36.50	36.75	7.9	4,733	0.17%
2022/11/15	0	0.00	7	35.44	36.00	-7	4,621	-0.15%
2022/11/14	1	34.40	2	33.65	33.00	-1	4,519	-0.02%
2022/11/11	0	0.00	0	33.75	34.00	0	4,468	0.00%
2022/11/10	0	0.00	8	33.48	34.30	-8	4,399	-0.18%
2022/11/09	10	32.74	0	0.00	32.55	10	4,301	0.23%
2022/11/08	20	32.86	2.3	31.83	34.20	17.7	4,216	0.42%
2022/11/07	0	0.00	10.1	33.10	33.10	-10.1	3,771	-0.27%
2022/11/04	11	29.32	2.1	29.66	30.10	8.9	3,725	0.24%
2022/11/03	2	27.37	0.1	27.40	27.40	1.9	3,577	0.05%
2022/11/02	0	0.00	0.3	24.95	24.95	-0.3	3,463	-0.01%
2022/10/31	0.1	20.65	0	0.00	20.65	0.1	3,294	0.00%
2022/10/28	1.1	21.41	1	20.95	21.00	0.1	3,243	0.00%
2022/10/27	2	21.68	2	21.73	22.00	0	3,141	0.00%
2022/10/26	2	21.93	8	21.44	22.10	-6	3,045	-0.20%
2022/10/25	0	0.00	2	20.80	20.30	-2	2,882	-0.07%
2022/10/24	2	20.43	2	20.20	20.90	0	2,817	0.00%
2022/10/21	3	18.72	2	18.65	20.50	1	2,691	0.04%
2022/10/20	2	19.05	0	0.00	19.10	2	2,541	0.08%
2022/10/13	2	17.60	0	0.00	16.90	2	2,417	0.08%
2022/10/04	0	0.00	2	18.40	18.50	-2	2,199	-0.09%
2022/10/03	2	18.20	0	0.00	18.20	2	2,180	0.09%
2022/09/30	0	0.00	1	17.90	18.15	-1	2,148	-0.05%
2022/09/29	0	0.00	0	18.40	18.40	0	2,109	0.00%
2022/09/28	1	19.39	0	0.00	18.05	1	2,066	0.05%
2022/09/26	5	20.85	0	0.00	20.70	5	1,892	0.26%
2022/09/23	0	21.20	5	21.66	22.90	-5	1,747	-0.28%
2022/09/22	1	21.20	7.3	20.85	21.25	-6.3	1,552	-0.40%
2022/09/19	0	0.00	1	19.70	19.50	-1	1,381	-0.07%
2022/09/15	2	19.75	0	0.00	19.70	2	1,339	0.15%
2022/09/13	1	19.65	2	19.70	20.00	-1	1,221	-0.08%
2022/09/12	10	19.15	2	18.60	19.15	8	1,198	0.67%
2022/09/08	10	18.20	0	0.00	18.00	10	1,219	0.82%
2022/09/07	0	0.00	1	17.80	17.95	-1	1,274	-0.08%
2022/08/31	2	18.30	0	0.00	18.30	2	1,361	0.15%
2022/08/23	2	17.70	0	0.00	17.50	2	1,419	0.14%
2022/08/22	2	18.05	0	0.00	18.00	2	1,453	0.14%
2022/08/17	2	18.00	0	0.00	18.25	2	1,544	0.13%
2022/08/16	0	0.00	1	18.20	18.25	-1	1,579	-0.06%
2022/08/15	2	17.43	0	0.00	18.40	2	1,615	0.12%
2022/08/03	0	0.00	2	16.60	16.45	-2	1,691	-0.12%
2022/08/01	2	16.80	0	0.00	16.80	2	1,720	0.12%
2022/07/25	0	17.20	0	0.00	17.05	0	1,817	0.00%
2022/07/14	0	0.00	2	16.65	16.75	-2	1,943	-0.10%
2022/06/30	0	0.00	3	17.15	17.15	-3	1,950	-0.15%
2022/06/28	0	0.00	2	17.10	17.20	-2	1,943	-0.10%
2022/06/27	0	0.00	4	17.18	17.35	-4	1,961	-0.20%
2022/06/24	1	16.00	0	0.00	15.85	1	1,969	0.05%
2022/06/22	5	15.30	0	0.00	15.20	5	1,980	0.25%
2022/06/20	2	15.85	0	0.00	16.00	2	1,933	0.10%
2022/06/17	1	17.20	2	17.30	17.20	-1	1,846	-0.05%
2022/06/16	2	18.85	1	19.25	19.10	1	1,735	0.06%
2022/06/13	0	0.00	1	19.25	19.40	-1	1,611	-0.06%
2022/06/07	1	18.95	1	19.20	19.00	0	1,509	0.00%
2022/06/01	0	0.00	1	18.85	18.85	-1	1,470	-0.07%
2022/05/27	1	18.85	2	18.93	18.85	-1	1,432	-0.07%
2022/05/26	2	19.05	0	0.00	19.05	2	1,473	0.14%
2022/05/24	0	0.00	2	18.65	18.85	-2	1,408	-0.14%
2022/05/23	3	18.93	0	0.00	18.80	3	1,349	0.22%
2022/05/20	0	0.00	11	18.50	18.50	-11	1,280	-0.86%
2022/05/19	0	0.00	3	17.87	18.00	-3	1,215	-0.25%
2022/05/06	2	17.70	0	0.00	17.85	2	1,118	0.18%
2022/05/03	0	0.00	1	17.90	18.00	-1	1,101	-0.09%
2022/04/29	1	18.30	2	18.15	18.25	-1	1,085	-0.09%
2022/04/27	0	0.00	1	16.95	17.40	-1	1,012	-0.10%
2022/04/25	1	17.20	0	0.00	17.25	1	981	0.10%
2022/04/22	0	0.00	2	17.73	18.00	-2	965	-0.21%
2022/04/19	0	0.00	4	16.60	16.70	-4	903	-0.44%
2022/04/11	0	0.00	1	16.85	17.20	-1	917	-0.11%
2022/04/07	2	16.35	0	0.00	16.30	2	905	0.22%
2022/04/06	1	17.20	0	0.00	17.10	1	891	0.11%
2022/03/31	0	0.00	1	17.80	17.30	-1	892	-0.11%
2022/03/30	1	17.85	2	17.63	17.95	-1	878	-0.11%
2022/03/29	2	17.80	2	18.23	17.85	0	864	0.00%
2022/03/07	0	0.00	2	15.60	15.60	-2	1,029	-0.19%
2022/03/04	0	0.00	6	16.30	16.20	-6	1,073	-0.56%
2022/03/02	2	17.15	0	0.00	16.70	2	1,115	0.18%
2022/03/01	6	17.45	0	0.00	17.50	6	1,101	0.54%
2022/01/26	0	0.00	1	15.40	15.45	-1	1,719	-0.06%
2022/01/13	0	0.00	4	15.40	15.40	-4	2,275	-0.18%
2022/01/12	0	0.00	5	15.50	15.55	-5	2,437	-0.21%
2022/01/11	2	16.25	0	0.00	15.85	2	2,531	0.08%
2022/01/07	2	16.70	5	16.50	16.60	-3	2,860	-0.10%
2022/01/06	3	16.85	0	0.00	16.90	3	3,030	0.10%
2022/01/05	2	16.90	3	16.95	16.80	-1	3,123	-0.03%
2022/01/04	0	0.00	2	17.20	17.35	-2	3,306	-0.06%
2022/01/03	0	0.00	3	17.30	17.20	-3	3,488	-0.09%
2021/12/28	0	0.00	2	17.20	17.10	-2	3,540	-0.06%
2021/12/27	4	17.18	9	17.47	17.30	-5	3,554	-0.14%
2021/12/24	0	0.00	5	17.09	17.05	-5	3,566	-0.14%
2021/12/23	6	16.94	11	17.25	17.30	-5	3,590	-0.14%
2021/12/22	3	17.25	0	0.00	17.05	3	3,589	0.08%
2021/12/20	5	16.98	4	16.94	17.00	1	3,799	0.03%
2021/12/17	3	17.40	4	17.25	17.05	-1	3,803	-0.03%
2021/12/16	15	17.73	1	17.70	17.60	14	3,775	0.37%
2021/12/15	0	0.00	4	17.35	17.40	-4	3,759	-0.11%
2021/12/14	2	17.35	2	17.25	17.15	0	3,755	0.00%
2021/12/13	6	17.29	0	0.00	17.70	6	3,747	0.16%
2021/12/10	1	17.70	2	17.85	17.45	-1	3,758	-0.03%
2021/12/09	4	18.26	0	0.00	18.25	4	3,714	0.11%
2021/12/08	1	18.20	2	18.58	18.15	-1	3,699	-0.03%
2021/12/06	2	18.55	0	0.00	18.50	2	3,675	0.05%
2021/12/02	4	18.50	0	0.00	18.25	4	3,659	0.11%
2021/12/01	0	0.00	2	19.25	18.90	-2	3,618	-0.06%
2021/11/30	4	19.10	6	18.95	19.00	-2	3,569	-0.06%
2021/11/26	1	18.20	6	18.50	18.25	-5	3,490	-0.14%
2021/11/25	0	0.00	4	18.90	18.75	-4	3,447	-0.12%
2021/11/23	9	18.84	6	19.03	18.90	3	3,371	0.09%
2021/11/22	6	18.58	7	18.54	18.85	-1	3,246	-0.03%
2021/11/19	0	0.00	1	17.10	17.15	-1	3,136	-0.03%
2021/11/18	2	17.30	1	17.35	17.30	1	3,134	0.03%
2021/11/17	2	17.90	1	17.65	17.55	1	3,122	0.03%
2021/11/16	0	0.00	2	17.83	18.35	-2	3,082	-0.06%
2021/11/15	0	0.00	1	17.25	17.05	-1	3,003	-0.03%
2021/11/12	4	16.60	71	16.49	16.40	-67	2,975	-2.25%
2021/11/11	0	0.00	3	17.07	16.80	-3	2,942	-0.10%
2021/11/10	5	17.36	0	0.00	17.20	5	2,912	0.17%
2021/11/09	3	17.60	2	17.90	17.70	1	2,886	0.03%
2021/11/08	0	0.00	2	18.05	18.15	-2	2,845	-0.07%
2021/11/04	1	17.10	3	17.33	17.25	-2	2,788	-0.07%
2021/11/03	5	17.37	5	17.28	17.15	0	2,766	0.00%
2021/11/02	2	18.00	8	18.16	17.90	-6	2,708	-0.22%
2021/11/01	6	18.07	2	18.08	17.90	4	2,677	0.15%
2021/10/29	4	17.80	0	0.00	17.80	4	2,669	0.15%
2021/10/27	1	18.10	0	0.00	18.10	1	2,598	0.04%
2021/10/26	3	18.28	0	0.00	18.25	3	2,570	0.12%
2021/10/25	4	18.55	4	18.38	18.45	0	2,528	0.00%
2021/10/22	36	19.12	1	18.80	18.80	35	2,483	1.41%
2021/10/21	13	19.47	4	19.88	19.90	9	2,390	0.38%
2021/10/20	2	19.60	15	19.23	19.60	-13	2,188	-0.59%
2021/10/19	11	18.08	0	0.00	17.85	11	2,026	0.54%
2021/10/18	38	19.69	1	19.60	18.85	37	1,924	1.92%
2021/10/15	3	19.22	2.1	18.91	19.90	0.9	1,756	0.05%
2021/10/14	0	0.00	8	18.54	19.15	-8	1,587	-0.50%
2021/10/13	9	17.58	0	0.00	18.30	9	1,407	0.64%
2021/10/12	3	18.20	8	17.74	18.45	-5	1,319	-0.38%
2021/10/08	8	16.83	1	16.10	17.30	7	1,127	0.62%
2021/10/07	0	0.00	1	14.85	15.75	-1	945	-0.11%
2021/10/04	10	14.00	0	0.00	14.35	10	916	1.09%
2021/10/01	0	0.00	1	15.15	14.65	-1	921	-0.11%
2021/09/30	0	0.00	1	15.35	15.55	-1	904	-0.11%
2021/09/29	1	14.80	3	15.20	14.80	-2	887	-0.23%
2021/09/28	1	14.45	2	15.18	15.30	-1	869	-0.12%
2021/09/27	0	0.00	3	15.17	15.30	-3	799	-0.38%
2021/08/24	1	12.80	0	0.00	12.95	1	856	0.12%
2021/08/13	1	13.30	0	0.00	13.30	1	889	0.11%
2021/08/11	1	13.40	0	0.00	13.35	1	899	0.11%
2021/08/10	1	14.05	0	0.00	13.80	1	909	0.11%
2021/08/05	1	14.55	0	0.00	14.40	1	950	0.11%
2021/08/04	2	14.65	0	0.00	14.65	2	982	0.20%
2021/08/03	0	0.00	2	14.55	14.50	-2	978	-0.20%
2021/08/02	2	14.20	0	0.00	14.30	2	972	0.21%
2021/07/30	0	0.00	1	14.40	14.25	-1	983	-0.10%
2021/07/29	1	14.25	0	0.00	14.20	1	993	0.10%
2021/07/27	0	0.00	3	14.40	14.45	-3	1,031	-0.29%
2021/07/26	1	14.20	0	0.00	14.15	1	1,063	0.09%
2021/07/22	2	14.30	0	0.00	14.15	2	1,119	0.18%
2021/07/21	0	0.00	6	14.25	14.25	-6	1,149	-0.52%
2021/07/19	0	0.00	2	14.40	14.40	-2	1,201	-0.17%
2021/07/14	0	0.00	1	14.55	14.40	-1	1,375	-0.07%
2021/06/29	2	15.75	0	0.00	15.45	2	1,897	0.11%
2021/06/02	0	0.00	10	16.05	16.15	-10	2,479	-0.40%
2021/06/01	3	16.40	2	16.38	16.40	1	2,487	0.04%
2021/05/31	2	17.15	3	16.60	16.70	-1	2,499	-0.04%
2021/05/27	0	0.00	3	14.90	14.90	-3	2,528	-0.12%
2021/05/26	3	14.90	2	14.85	14.90	1	2,568	0.04%
2021/05/25	12	14.89	1	14.85	14.90	11	2,644	0.42%
2021/05/17	0	0.00	1	12.90	12.80	-1	3,022	-0.03%
2021/05/14	0	0.00	1	14.50	14.10	-1	3,120	-0.03%
2021/05/13	0	0.00	1	14.20	14.15	-1	3,277	-0.03%
2021/05/12	0	0.00	10	14.15	14.10	-10	3,399	-0.29%
2021/05/11	0	0.00	5	15.80	15.65	-5	3,585	-0.14%
2021/05/10	3	16.55	3	16.25	16.25	0	3,779	0.00%
2021/05/07	3	15.80	3	16.35	16.70	0	3,958	0.00%
2021/05/06	10	16.37	0	0.00	15.90	10	4,033	0.25%
2021/05/05	3	16.58	0	0.00	16.25	3	4,115	0.07%
2021/05/04	5	16.45	15	15.95	16.25	-10	4,204	-0.24%
2021/05/03	1	17.30	0	0.00	16.85	1	4,314	0.02%
2021/04/27	3	18.60	0	0.00	18.50	3	4,730	0.06%
2021/04/26	3	18.95	4	19.46	18.95	-1	4,855	-0.02%
2021/04/23	5	18.81	5	18.90	19.05	0	4,884	0.00%
2021/04/22	3	19.95	12	19.97	19.40	-9	4,878	-0.18%
2021/04/21	0	0.00	5	20.33	20.15	-5	4,825	-0.10%
2021/04/20	0	0.00	33	19.83	19.70	-33	4,761	-0.69%
2021/04/16	0	0.00	1	19.15	19.15	-1	4,693	-0.02%
2021/04/15	1	19.00	0	0.00	18.95	1	4,713	0.02%
2021/04/14	4	18.75	0	0.00	18.50	4	4,707	0.08%
2021/04/13	7	19.24	0	0.00	19.10	7	4,688	0.15%
2021/04/12	1	20.90	6	20.10	20.10	-5	4,654	-0.11%
2021/04/09	6	19.30	5	19.33	19.40	1	4,574	0.02%
2021/04/08	6	19.42	0	0.00	19.50	6	4,585	0.13%
2021/04/07	7	19.73	15	19.49	19.70	-8	4,607	-0.17%
2021/04/06	6	18.14	4	18.10	18.15	2	4,586	0.04%
2021/03/31	5	18.11	0	0.00	18.10	5	4,710	0.11%
2021/03/30	8	17.89	6	17.85	17.85	2	4,729	0.04%
2021/03/29	7	17.91	0	0.00	17.80	7	4,778	0.15%
2021/03/26	3	17.88	11	18.00	18.00	-8	4,836	-0.17%
2021/03/25	15	18.64	1	19.55	18.30	14	4,895	0.29%
2021/03/24	17	19.71	24	19.50	19.95	-7	4,832	-0.14%
2021/03/23	1	18.80	4	18.55	18.80	-3	4,725	-0.06%
2021/03/22	2	18.08	0	0.00	18.10	2	4,676	0.04%
2021/03/19	8	17.70	6	17.99	18.05	2	4,655	0.04%
2021/03/18	6	17.50	2	18.05	18.00	4	4,623	0.09%
2021/03/17	8	17.65	0	0.00	17.45	8	4,586	0.17%
2021/03/16	0	0.00	2	17.55	17.50	-2	4,587	-0.04%
2021/03/15	5	17.39	2	17.40	17.40	3	4,592	0.07%
2021/03/12	13	17.85	1	18.50	17.65	12	4,595	0.26%
2021/03/11	6	18.53	6	17.83	18.35	0	4,543	0.00%
2021/03/10	0	0.00	4	17.08	17.05	-4	4,478	-0.09%
2021/03/09	2	16.48	0	0.00	16.45	2	4,527	0.04%
2021/03/08	2	16.70	0	0.00	16.30	2	4,603	0.04%
2021/03/05	2	16.83	0	0.00	17.05	2	4,580	0.04%
2021/03/04	5	17.33	0	0.00	17.25	5	4,567	0.11%
2021/03/03	1	17.60	0	0.00	17.70	1	4,548	0.02%
2021/03/02	0	0.00	2	17.35	16.95	-2	4,502	-0.04%
2021/02/26	12	17.46	10	17.45	17.45	2	4,470	0.04%
2021/02/25	0	0.00	5	16.35	17.90	-5	4,429	-0.11%
2021/02/19	5	17.56	5	17.50	17.50	0	4,176	0.00%
2021/02/17	0	0.00	2	15.18	15.35	-2	3,969	-0.05%
2021/02/04	0	0.00	1	16.30	16.55	-1	3,808	-0.03%
2021/02/03	0	0.00	1	18.55	18.00	-1	3,644	-0.03%
2021/02/02	0	0.00	3	21.65	20.00	-3	3,519	-0.09%
2021/02/01	28	21.18	0	0.00	22.20	28	3,295	0.85%
2021/01/29	1	21.90	13	21.90	21.90	-12	3,082	-0.39%
2021/01/28	0	0.00	20	19.95	19.95	-20	2,892	-0.69%
2021/01/27	20	19.30	20	19.55	19.55	0	2,803	0.00%
2021/01/26	22	19.14	20.5	19.55	19.55	1.5	2,700	0.06%
2021/01/25	22	18.90	20	19.35	19.35	2	2,593	0.08%
2021/01/22	20	18.15	20	18.90	18.90	0	2,446	0.00%
2021/01/21	26	17.27	8	18.40	18.55	18	2,301	0.78%
2021/01/13	0	0.00	1	14.70	14.85	-1	1,651	-0.06%
2020/12/31	1	14.65	1	14.25	14.65	0	1,437	0.00%
2020/12/30	1	14.75	8	14.32	14.15	-7	1,374	-0.51%
2020/12/29	0	0.00	1	15.50	15.50	-1	1,284	-0.08%
2020/12/28	2	14.85	0	0.00	14.85	2	1,193	0.17%
2020/12/24	0	0.00	1	13.60	13.80	-1	1,035	-0.10%
2020/12/23	7	13.48	0	0.00	13.60	7	1,000	0.70%
2020/12/21	0	0.00	32.4	13.45	13.45	-32.4	874	-3.70%
2020/12/07	1	11.95	0	0.00	12.00	1	757	0.13%
2020/12/03	0	0.00	40	12.02	11.90	-40	711	-5.62%
2020/12/02	40	12.20	2	11.70	12.25	38	639	5.94%
2020/10/27	0	0.00	1	10.70	10.70	-1	545	-0.18%
2020/10/26	1	10.85	0	0.00	10.85	1	549	0.18%
2020/09/30	0	0.00	1	10.70	10.90	-1	795	-0.13%
2020/09/29	1	10.75	0	0.00	10.80	1	807	0.12%
2020/09/18	2	11.53	0	0.00	11.35	2	960	0.21%
2020/08/05	0	0.00	1	10.75	10.80	-1	1,319	-0.08%
2020/07/22	0	0.00	10	11.50	11.55	-10	1,243	-0.80%
2020/07/09	1	11.45	0	0.00	11.65	1	1,047	0.10%
2020/07/06	10	11.35	0	0.00	11.40	10	967	1.03%
2020/07/03	0	0.00	4	11.33	11.40	-4	945	-0.42%
2020/07/01	2	11.15	0	0.00	11.20	2	863	0.23%
2020/06/19	0	0.00	10	10.65	10.50	-10	680	-1.47%
2020/06/18	10	10.75	50	10.43	10.75	-40	594	-6.73%
2020/05/20	0	0.00	4	8.13	8.10	-4	337	-1.19%
2020/05/18	4	7.89	0	0.00	8.13	4	320	1.25%
2020/03/23	1	6.20	0	0.00	6.14	1	258	0.39%
2019/12/31	30	10.40	0	0.00	10.20	30	234	12.80%
2019/12/17	2	10.20	0	0.00	10.20	2	256	0.78%
2019/09/18	0	0.00	3	10.77	11.40	-3	813	-0.37%
2019/09/10	0	0.00	1	10.40	10.40	-1	810	-0.12%
2019/09/04	1	10.60	0	0.00	10.65	1	821	0.12%
2019/08/14	0	0.00	1	10.90	11.00	-1	937	-0.11%
2019/07/22	0	0.00	2	11.40	11.40	-2	1,296	-0.15%
2019/07/19	2	11.20	0	0.00	11.20	2	1,344	0.15%
2019/07/15	1	11.90	0	0.00	12.10	1	1,280	0.08%
2019/07/11	1	11.70	0	0.00	11.55	1	1,201	0.08%
2019/07/02	0	0.00	1	10.40	10.30	-1	1,056	-0.09%
2019/06/26	1	10.10	0	0.00	10.15	1	1,039	0.10%
2019/06/06	0	0.00	1	10.90	10.85	-1	981	-0.10%
2019/05/27	1	11.20	0	0.00	11.10	1	933	0.11%
2019/05/15	0	0.00	15	10.80	10.45	-15	834	-1.80%
2019/05/14	15	9.92	0	0.00	10.70	15	811	1.85%
2019/05/02	2	10.65	0	0.00	10.75	2	477	0.42%
2019/04/24	0	8.61	0	0.00	8.68	0	279	0.00%
2019/03/19	1	8.61	0	0.00	8.56	1	271	0.37%
2019/02/26	0	0.00	12	8.73	8.66	-12	375	-3.20%
2019/02/15	0	0.00	8	8.39	8.44	-8	385	-2.08%
2019/01/28	0	0.00	12	8.34	8.35	-12	392	-3.06%
2019/01/23	0	0.00	4	8.32	8.29	-4	393	-1.02%
2019/01/22	0	0.00	2	8.28	8.28	-2	400	-0.50%
2019/01/18	0	0.00	2	8.30	8.30	-2	412	-0.49%
2018/12/18	4	8.38	0	0.00	8.25	4	408	0.98%
2018/12/17	6	8.55	0	0.00	8.56	6	402	1.49%
2018/11/15	2	8.00	0	0.00	8.00	2	298	0.67%
2018/11/13	0	0.00	2	7.91	7.99	-2	257	-0.78%
2018/11/12	0	0.00	2	8.01	7.99	-2	254	-0.79%
2018/09/10	3	10.35	0	0.00	10.50	3	570	0.53%
2018/09/07	3	11.40	0	0.00	11.45	3	609	0.49%
2018/08/28	1	12.00	0	0.00	12.05	1	1,163	0.09%
2018/08/27	0	0.00	2	12.00	12.10	-2	1,209	-0.17%
2018/08/23	2	12.10	2	12.10	12.30	0	1,272	0.00%
2018/08/16	0	0.00	0.7	12.10	12.05	-0.7	1,347	-0.05%
2018/08/13	3	12.10	0	0.00	12.20	3	1,338	0.22%
2018/08/10	2	12.85	0	0.00	12.85	2	1,324	0.15%
2018/08/02	0	0.00	1	13.60	13.80	-1	1,304	-0.08%
2018/08/01	1	13.95	0	0.00	13.70	1	1,295	0.08%
2018/07/09	0.3	12.40	0	0.00	12.45	0.3	1,259	0.03%
2018/07/06	2	12.40	0	0.00	12.70	2	1,254	0.16%
2018/07/04	0	0.00	1	13.10	12.95	-1	1,244	-0.08%
2018/07/02	2	13.05	0	0.00	13.10	2	1,234	0.16%
2018/06/28	3	13.28	0	0.00	13.05	3	1,234	0.24%
2018/06/26	0	0.00	12	13.13	13.20	-12	1,222	-0.98%
2018/06/25	5	14.46	0	0.00	14.40	5	1,175	0.43%
2018/06/22	0	0.00	3	15.05	15.00	-3	1,128	-0.27%
2018/06/21	3	15.05	0	0.00	15.00	3	1,119	0.27%
2018/06/19	2	14.50	0	0.00	14.55	2	1,080	0.19%
2018/06/15	1	15.40	0	0.00	15.00	1	1,062	0.09%
2018/06/13	0	0.00	29	16.18	15.75	-29	971	-2.98%
2018/06/12	40	15.73	3	15.93	15.95	37	948	3.90%
2018/06/11	6	16.28	11	15.17	16.50	-5	873	-0.57%
2018/06/08	10	15.03	0	0.00	15.00	10	775	1.29%
2018/06/07	0	0.00	1	15.25	15.10	-1	752	-0.13%
2018/06/06	1	15.10	1	14.85	15.10	0	691	0.00%
2018/06/05	1	14.00	1	14.80	14.90	0	605	0.00%
2018/05/31	0	0.00	5	13.05	12.80	-5	497	-1.01%
2018/05/30	8	13.18	0	0.00	13.25	8	453	1.76%
2018/05/22	5	12.10	0	0.00	12.05	5	384	1.30%
2018/04/27	0	0.00	1	12.55	12.50	-1	540	-0.18%
2018/04/26	1	12.40	0	0.00	12.50	1	554	0.18%
2018/04/19	0.1	12.05	0	0.00	12.15	0.1	722	0.01%
2018/03/20	0	0.00	2	12.50	12.50	-2	1,073	-0.19%
2018/02/22	0	0.00	10.2	11.90	12.00	-10.2	972	-1.04%
2018/02/07	10	12.10	0	0.00	11.85	10	951	1.05%
2018/01/18	0	0.00	1	13.55	13.55	-1	805	-0.12%
2018/01/17	2	13.45	5	13.65	13.60	-3	791	-0.38%
2018/01/16	5	14.00	4	13.19	14.00	1	743	0.13%
2018/01/11	0	0.00	1	12.75	12.60	-1	637	-0.16%
2018/01/10	1	13.45	0	0.00	13.00	1	619	0.16%