千附 (8383)-永豐金-古亭券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.10
漲跌
▲0.25
漲幅
+0.61%
成交量
415張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	41.15	41.10	-1	1,071	-0.09%
2024/05/16	0	0.00	3	41.25	40.85	-3	1,070	-0.28%
2024/05/14	2	40.68	2	41.15	40.60	0	1,056	0.00%
2024/04/29	1	41.25	0	0.00	40.85	1	993	0.10%
2024/04/26	7	40.99	1	41.50	40.60	6	985	0.61%
2024/04/23	0	0.00	3	41.82	41.45	-3	945	-0.32%
2024/04/22	2	40.98	5	41.30	40.75	-3	918	-0.33%
2024/04/19	7	43.28	6	44.03	42.25	1	883	0.11%
2024/04/18	4	45.10	4	43.58	43.65	0	766	0.00%
2024/04/17	0	0.00	1	41.40	41.80	-1	600	-0.17%
2024/04/11	0	0.00	7	41.65	41.45	-7	556	-1.26%
2024/03/19	0	0.00	1	40.60	40.50	-1	356	-0.28%
2024/03/15	0	0.00	1	39.50	39.50	-1	338	-0.30%
2024/03/14	0	0.00	4	39.50	39.50	-4	337	-1.19%
2024/03/07	0	40.45	0	0.00	39.95	0	325	0.00%
2024/03/04	6	42.26	4	42.03	41.70	2	300	0.67%
2024/02/21	0	0.00	0	39.15	39.00	0	140	0.00%
2024/01/10	1	37.35	0	0.00	37.40	1	110	0.90%
2023/12/06	0	0.00	1	38.30	38.00	-1	104	-0.96%
2023/10/06	0	37.55	0	0.00	37.40	0	204	0.00%
2023/09/22	0	0.00	20	37.70	37.75	-20	256	-7.79%
2023/09/13	1	37.50	0	0.00	37.50	1	276	0.36%
2023/08/28	1	39.85	1	39.05	38.30	0	311	0.00%
2023/08/14	0	0.00	0.2	37.80	37.95	-0.2	321	-0.06%
2023/08/07	0	0.00	2	38.90	38.90	-2	338	-0.59%
2023/08/02	0.2	39.05	0	0.00	38.70	0.2	360	0.06%
2023/07/14	2	39.30	0	0.00	39.05	2	648	0.31%
2023/07/11	0	0.00	2	41.80	41.70	-2	928	-0.22%
2023/07/10	2	41.50	0	0.00	41.45	2	1,145	0.17%
2023/07/05	0	0.00	1	42.35	42.35	-1	1,247	-0.08%
2023/06/28	0	0.00	49	42.00	41.95	-49	1,455	-3.37%
2023/05/02	0	0.00	1	45.30	45.30	-1	2,213	-0.05%
2023/04/28	1	45.30	0	0.00	45.30	1	2,199	0.05%
2023/04/27	3	45.10	5	45.10	45.30	-2	2,165	-0.09%
2023/04/26	37	44.48	36	44.01	44.90	1	2,141	0.05%
2023/04/25	2	45.55	3	45.38	44.65	-1	2,103	-0.05%
2023/04/24	1	43.90	0	0.00	44.25	1	2,024	0.05%
2023/04/20	0	0.00	0	45.00	44.15	0	1,995	0.00%
2023/04/19	0	0.00	1	45.90	45.35	-1	1,961	-0.05%
2023/04/17	2	46.85	1	47.00	46.90	1	1,875	0.05%
2023/04/14	84	47.10	1	45.85	46.00	83	1,788	4.64%
2023/04/13	5	46.21	4.1	46.26	47.35	0.9	1,633	0.06%
2023/04/12	1.1	44.96	27	44.87	45.00	-25.9	1,408	-1.84%
2023/04/11	15	44.21	0	0.00	44.05	15	1,365	1.10%
2023/04/10	10	44.54	1	44.60	44.70	9	1,349	0.67%
2023/04/07	5	45.09	2	45.53	44.90	3	1,288	0.23%
2023/03/30	0	0.00	0	42.50	43.50	0	1,086	0.00%
2023/03/29	0	43.00	0	0.00	42.25	0	1,068	0.00%
2023/03/24	0	43.60	0	0.00	43.45	0	1,024	0.00%
2023/03/22	0	43.40	1	43.25	43.05	-1	968	-0.10%
2023/03/21	1	44.00	0	0.00	43.40	1	957	0.10%
2023/03/20	1	43.60	3	44.37	44.10	-2	942	-0.21%
2023/03/15	0	0.00	15	43.28	43.15	-15	880	-1.70%
2023/03/14	0	0.00	8	42.66	42.35	-8	858	-0.93%
2023/03/09	5	43.90	8	43.90	43.85	-3	833	-0.36%
2023/03/08	1	44.75	3	44.98	45.10	-2	818	-0.24%
2023/03/07	2	44.58	0	0.00	44.50	2	779	0.26%
2023/02/23	7	45.26	8	44.17	44.15	-1	720	-0.14%
2023/02/22	2	43.58	1	43.95	43.50	1	602	0.17%
2023/02/21	2	43.75	6	43.46	43.15	-4	546	-0.73%
2023/02/20	17	43.72	19.1	44.09	44.05	-2.1	480	-0.44%
2023/02/16	0	40.50	0	0.00	40.10	0	299	0.00%
2023/02/14	2	39.90	0	0.00	40.05	2	292	0.68%
2023/02/13	5	40.29	2	40.50	40.20	3	288	1.04%
2023/02/10	0	0.00	10	40.35	40.10	-10	276	-3.62%
2023/02/08	0.1	39.35	0	0.00	39.35	0.1	230	0.04%
2023/01/30	1	38.90	1	39.00	38.90	0	226	0.00%
2023/01/16	1	38.45	0	0.00	38.55	1	225	0.44%
2022/12/29	0	0.00	0	37.70	37.60	0	229	0.00%
2022/12/05	0	0.00	0	39.30	39.25	0	230	-0.02%
2022/12/01	0.1	39.55	0	0.00	39.25	0.1	214	0.02%
2022/10/28	1	33.80	0	0.00	33.80	1	143	0.70%
2022/10/25	0	0.00	3	35.33	34.95	-3	140	-2.14%
2022/10/21	2	35.70	0	0.00	35.70	2	141	1.42%
2022/10/06	0	0.00	3	38.05	38.00	-3	146	-2.05%
2022/09/21	5	38.55	0	0.00	38.40	5	149	3.35%
2022/09/20	5	38.90	0	0.00	38.95	5	146	3.41%
2022/09/15	15	39.40	0	0.00	39.30	15	148	10.11%
2022/09/05	1	38.35	0	0.00	38.20	1	147	0.68%
2022/08/25	1	38.90	5	38.95	38.95	-4	148	-2.70%
2022/08/24	0	0.00	1	38.90	38.90	-1	149	-0.67%
2022/08/10	1	37.50	0	0.00	37.65	1	146	0.68%
2022/08/09	1	37.15	0	0.00	37.40	1	149	0.67%
2022/08/02	1	36.65	0	0.00	36.80	1	191	0.52%
2022/08/01	1	36.75	0	0.00	36.80	1	209	0.48%
2022/07/28	1	36.50	0	0.00	36.45	1	262	0.38%
2022/07/27	2	36.28	0	0.00	36.50	2	284	0.70%
2022/07/26	0	0.00	13	38.43	38.40	-13	311	-4.17%
2022/07/25	0	38.70	0	0.00	38.80	0	309	0.00%
2022/05/12	0	0.00	5	39.80	39.60	-5	506	-0.99%
2022/05/06	20	42.55	5	43.00	43.00	15	464	3.23%
2022/05/05	3	42.63	5	42.85	42.90	-2	437	-0.46%
2022/05/04	2	42.25	0	0.00	42.30	2	411	0.49%
2022/04/19	0	0.00	5	41.35	40.95	-5	347	-1.44%
2022/03/25	0	0.00	2	40.90	41.00	-2	352	-0.57%
2022/03/14	0	0.00	1	39.35	39.35	-1	323	-0.31%
2022/03/10	2	39.75	0	0.00	39.80	2	307	0.65%
2022/03/07	2	39.95	0	0.00	39.95	2	240	0.83%
2022/03/04	0	0.00	1	40.60	40.60	-1	237	-0.42%
2022/03/03	2	40.58	0	0.00	40.75	2	238	0.84%
2022/03/02	3	40.10	0	0.00	40.35	3	237	1.26%
2022/02/25	1	40.05	0	0.00	40.15	1	232	0.43%
2022/01/11	0	0.00	1	40.45	40.25	-1	260	-0.38%
2022/01/07	0	0.00	0.1	41.05	40.90	-0.1	257	-0.02%
2022/01/05	1	41.80	0	0.00	41.70	1	254	0.39%
2021/12/24	0	0.00	0.2	40.58	40.55	-0.2	227	-0.09%
2021/12/23	0	0.00	0	40.55	40.35	0	228	-0.02%
2021/12/16	2.1	40.20	0	0.00	40.25	2.1	262	0.78%
2021/12/13	2	40.50	0	0.00	40.50	2	260	0.77%
2021/12/08	0.1	40.30	0	0.00	40.40	0.1	261	0.02%
2021/12/03	0.2	40.31	0	0.00	40.25	0.2	260	0.07%
2021/08/30	0	0.00	1	38.45	38.45	-1	331	-0.30%
2021/08/27	1	38.15	0	0.00	38.25	1	336	0.30%
2021/07/20	0	0.00	1	41.35	41.30	-1	688	-0.15%
2021/07/06	1	41.60	0	0.00	41.60	1	951	0.11%
2021/07/05	0	0.00	1	41.80	41.85	-1	1,002	-0.10%
2021/06/30	0	0.00	1	42.10	42.40	-1	1,113	-0.09%
2021/06/09	1	40.95	0	0.00	41.00	1	1,756	0.06%
2021/05/25	0	0.00	1	40.85	40.85	-1	2,658	-0.04%
2021/05/21	1	42.30	1	42.00	41.65	0	2,907	0.00%
2021/05/20	2	42.33	2	40.85	40.90	0	2,983	0.00%
2021/05/19	1	41.55	0	0.00	41.75	1	2,963	0.03%
2021/05/12	1	40.80	2	40.10	39.90	-1	2,878	-0.03%
2021/05/04	3	40.60	2	41.00	40.60	1	2,827	0.04%
2021/04/28	2	42.40	0	0.00	42.40	2	2,786	0.07%
2021/04/27	3	42.65	0	0.00	42.65	3	2,779	0.11%
2021/04/22	5	43.81	0	0.00	43.25	5	2,749	0.18%
2021/04/14	1	43.00	0	0.00	43.35	1	2,670	0.04%
2021/04/13	1	45.25	0	0.00	44.00	1	2,638	0.04%
2021/04/12	1	46.05	1	46.35	46.25	0	2,577	0.00%
2021/04/09	2	44.35	0	0.00	44.25	2	2,525	0.08%
2021/04/08	2	45.75	0	0.00	45.65	2	2,479	0.08%
2021/04/07	1	46.80	0	0.00	46.55	1	2,449	0.04%
2021/04/06	0	0.00	31	46.93	46.65	-31	2,412	-1.29%
2021/04/01	21	46.66	26	46.46	46.45	-5	2,372	-0.21%
2021/03/31	10	46.15	10	46.70	46.30	0	2,340	0.00%
2021/03/30	31	46.94	5	46.95	46.55	26	2,302	1.13%
2021/03/29	0	0.00	5	46.25	46.85	-5	2,248	-0.22%
2021/03/25	1	46.45	5	46.19	45.60	-4	2,169	-0.18%
2021/03/24	0	0.00	1	44.60	44.70	-1	2,058	-0.05%
2021/03/23	1	45.00	2	44.95	45.00	-1	2,057	-0.05%
2021/03/22	5	44.90	0	0.00	44.90	5	2,039	0.25%
2021/03/18	1	45.85	0	0.00	45.85	1	1,895	0.05%
2021/03/17	1	46.20	3	46.03	46.05	-2	1,874	-0.11%
2021/03/10	1	44.20	0	0.00	44.30	1	1,703	0.06%
2021/03/09	5	45.28	17	45.55	45.05	-12	1,660	-0.72%
2021/03/04	12	43.95	2	44.53	43.75	10	1,440	0.69%
2021/03/03	3	43.23	0	0.00	43.45	3	1,360	0.22%
2021/03/02	2	43.80	0	0.00	43.10	2	1,353	0.15%
2021/02/26	10	45.76	13	46.08	45.35	-3	1,282	-0.23%
2021/02/25	1	45.95	0	0.00	44.70	1	1,114	0.09%
2021/02/22	5	42.90	41	43.19	43.70	-36	722	-4.98%
2021/02/19	28	41.20	0	0.00	41.30	28	627	4.46%
2021/02/01	1	38.00	0	0.00	37.90	1	649	0.15%
2021/01/22	1	38.70	0	0.00	38.80	1	673	0.15%
2021/01/21	2	38.95	0	0.00	38.60	2	684	0.29%
2021/01/12	4	39.33	13	39.44	39.25	-9	966	-0.93%
2021/01/07	0	0.00	2	40.00	40.10	-2	1,628	-0.12%
2020/12/30	2	40.50	0	0.00	40.55	2	1,720	0.12%
2020/12/22	0	0.00	21	39.95	39.50	-21	1,701	-1.23%
2020/12/21	1	40.00	0	0.00	40.10	1	1,702	0.06%
2020/12/18	2	40.43	0	0.00	40.30	2	1,700	0.12%
2020/12/17	23	40.12	0	0.00	41.05	23	1,695	1.36%
2020/12/16	1	39.95	0	0.00	39.95	1	1,686	0.06%
2020/12/15	2	39.75	20	39.70	39.75	-18	1,694	-1.06%
2020/12/11	2	40.05	0	0.00	39.75	2	1,694	0.12%
2020/12/09	4	40.13	0	0.00	40.15	4	1,711	0.23%
2020/12/08	22	40.35	0	0.00	40.40	22	1,714	1.28%
2020/11/27	0	0.00	2	42.25	41.95	-2	1,640	-0.12%
2020/11/26	2	42.30	0	0.00	42.30	2	1,638	0.12%
2020/11/25	0	0.00	2	41.80	41.85	-2	1,632	-0.12%
2020/11/24	2	41.65	20	41.55	41.50	-18	1,622	-1.11%
2020/11/20	0	0.00	10	41.45	41.50	-10	1,603	-0.62%
2020/11/16	10	41.20	0	0.00	41.35	10	1,570	0.64%
2020/11/13	0	0.00	2	40.90	40.70	-2	1,560	-0.13%
2020/11/12	22	41.40	0	0.00	41.10	22	1,556	1.41%
2020/11/11	6	40.45	0	0.00	40.45	6	1,538	0.39%
2020/11/10	0	0.00	30	40.15	40.25	-30	1,544	-1.94%
2020/11/09	30	40.53	0	0.00	40.40	30	1,541	1.95%
2020/11/05	1	39.85	0	0.00	39.85	1	1,537	0.07%
2020/11/04	3	40.00	0	0.00	40.05	3	1,536	0.20%
2020/10/30	2	40.00	0	0.00	39.80	2	1,522	0.13%
2020/10/29	0	0.00	2	40.60	40.60	-2	1,522	-0.13%
2020/10/27	2	41.75	0	0.00	41.70	2	1,511	0.13%
2020/10/22	0	0.00	3	41.77	41.20	-3	1,431	-0.21%
2020/10/21	1	41.50	1	41.95	41.95	0	1,413	0.00%
2020/10/20	3	43.18	3	44.17	42.80	0	1,370	0.00%
2020/10/19	7	44.55	6	45.68	43.60	1	1,284	0.08%
2020/10/16	13	44.71	26	43.42	45.75	-13	1,042	-1.25%
2020/10/15	21	42.18	32	42.55	41.60	-11	757	-1.45%
2020/10/12	0	0.00	10	40.60	40.65	-10	606	-1.65%
2020/10/05	4	38.74	0	0.00	38.85	4	520	0.77%
2020/09/15	40	40.25	0	0.00	39.90	40	534	7.48%
2020/09/04	2	38.15	0	0.00	38.05	2	497	0.40%
2020/08/03	0	0.00	4	39.70	39.70	-4	574	-0.70%
2020/07/30	1	39.10	0	0.00	39.45	1	556	0.18%
2020/07/29	1	39.15	0	0.00	39.20	1	553	0.18%
2020/07/27	1	40.10	0	0.00	39.90	1	533	0.19%
2020/07/22	5	40.58	0	0.00	40.75	5	509	0.98%
2020/07/09	0	0.00	30	40.90	40.70	-30	478	-6.27%
2020/07/07	30	40.58	1	40.30	40.40	29	462	6.27%
2020/07/06	0	0.00	1	39.85	39.95	-1	443	-0.23%
2020/07/01	1	38.75	0	0.00	38.75	1	433	0.23%
2020/06/30	2	38.70	0	0.00	38.70	2	434	0.46%
2020/06/09	1	39.05	0	0.00	38.90	1	463	0.22%
2020/06/01	0	0.00	1	39.00	38.90	-1	416	-0.24%
2020/05/28	1	37.30	1	37.00	37.10	0	383	0.00%
2020/05/27	0	0.00	1	36.15	36.50	-1	366	-0.27%
2020/05/26	1	35.65	0	0.00	35.85	1	357	0.28%
2020/05/21	1	35.90	1	35.95	36.10	0	348	0.00%
2020/05/11	1	35.50	0	0.00	35.45	1	324	0.31%
2020/04/10	0	0.00	1	31.75	31.95	-1	292	-0.34%
2020/03/19	1	27.00	0	0.00	27.00	1	274	0.36%
2020/03/17	1	29.80	0	0.00	29.70	1	261	0.38%
2020/03/16	1	31.10	0	0.00	30.95	1	260	0.38%
2020/02/26	0	0.00	1	34.80	34.75	-1	220	-0.45%
2020/02/12	2	36.50	0	0.00	35.80	2	210	0.95%
2020/01/30	1	34.90	0	0.00	33.75	1	209	0.48%
2019/11/21	0	0.00	1	36.00	36.00	-1	201	-0.50%
2019/11/14	0	0.00	1	36.10	36.10	-1	218	-0.46%
2019/10/25	0	0.00	11	37.30	37.40	-11	300	-3.66%
2019/10/24	0	0.00	1	37.25	37.20	-1	313	-0.32%
2019/08/06	2	37.90	0	0.00	37.75	2	606	0.33%
2019/07/12	0	0.00	5	43.05	42.95	-5	473	-1.06%
2019/07/05	0	0.00	8	43.42	42.50	-8	451	-1.77%
2019/07/03	3	42.88	5	42.90	43.00	-2	441	-0.45%
2019/07/02	0	0.00	5	42.30	43.30	-5	434	-1.15%
2019/06/28	0	0.00	5	41.90	41.95	-5	422	-1.18%
2019/06/11	0	0.00	2	40.05	40.05	-2	376	-0.53%
2019/04/09	0	0.00	1	40.20	41.15	-1	509	-0.20%
2019/04/03	1	39.95	0	0.00	40.10	1	486	0.21%
2019/03/05	0	0.00	2	39.65	39.85	-2	433	-0.46%
2019/02/19	1	38.30	0	0.00	38.55	1	383	0.26%
2019/02/15	0	0.00	2	38.85	38.85	-2	375	-0.53%
2019/02/12	0	0.00	5	37.90	38.45	-5	355	-1.41%
2019/02/11	1	37.00	1	36.90	36.95	0	342	0.00%
2019/01/25	0	0.00	15	36.23	36.40	-15	337	-4.44%
2019/01/22	5	35.65	15	35.52	35.95	-10	355	-2.81%
2019/01/21	0	0.00	10	34.90	34.80	-10	342	-2.92%
2019/01/18	0	0.00	36	34.64	34.65	-36	343	-10.49%
2019/01/17	5	34.10	0	0.00	34.20	5	343	1.46%
2019/01/16	24	34.06	5	34.70	34.00	19	339	5.60%
2019/01/15	0	0.00	10	34.85	34.60	-10	333	-3.00%
2019/01/11	2	34.65	0	0.00	34.45	2	325	0.61%
2019/01/09	0	0.00	22	34.28	34.75	-22	308	-7.14%
2018/12/26	5	32.50	0	0.00	32.60	5	301	1.66%
2018/12/25	5	32.50	0	0.00	32.80	5	312	1.60%
2018/12/22	5	33.55	0	0.00	33.60	5	323	1.55%
2018/12/21	4	33.90	0	0.00	33.80	4	324	1.23%
2018/12/20	12	34.65	3	34.82	34.50	9	321	2.80%
2018/12/19	1	33.85	5	34.25	34.35	-4	310	-1.29%
2018/12/18	5	33.87	0	0.00	33.90	5	306	1.63%
2018/12/12	5	33.45	0	0.00	33.30	5	304	1.64%
2018/12/07	5	32.75	0	0.00	32.90	5	302	1.65%
2018/12/06	12	33.27	0	0.00	32.70	12	306	3.92%
2018/12/05	5	33.35	0	0.00	33.50	5	308	1.62%
2018/12/04	10	33.60	10	33.95	33.60	0	312	0.00%
2018/12/03	0	0.00	12	33.20	33.25	-12	309	-3.88%
2018/11/30	5	32.65	0	0.00	32.80	5	305	1.64%
2018/11/29	7	32.85	0	0.00	32.45	7	302	2.32%
2018/11/27	3	31.95	0	0.00	31.95	3	297	1.01%
2018/11/23	5	31.70	0	0.00	31.60	5	298	1.68%
2018/11/22	10	32.00	0	0.00	31.90	10	300	3.32%
2018/11/21	5	31.80	1	31.70	31.85	4	302	1.32%
2018/11/01	1	30.85	0	0.00	31.55	1	337	0.30%
2018/10/30	3	32.57	0	0.00	32.40	3	334	0.90%
2018/10/29	1	33.05	0	0.00	33.40	1	332	0.30%
2018/10/26	1	33.20	0	0.00	33.95	1	332	0.30%
2018/10/25	6	34.25	5	34.12	34.00	1	328	0.30%
2018/10/24	1	35.25	0	0.00	35.25	1	324	0.31%
2018/10/23	1	35.80	0	0.00	35.60	1	329	0.30%
2018/10/19	0	0.00	4	35.60	35.70	-4	333	-1.20%
2018/10/17	0	0.00	5	36.45	36.30	-5	334	-1.50%
2018/10/15	0	0.00	2	36.00	36.00	-2	333	-0.60%
2018/10/11	8	35.71	0	0.00	35.65	8	330	2.42%
2018/10/08	3	38.60	0	0.00	38.65	3	314	0.95%
2018/10/05	5	38.80	0	0.00	38.75	5	314	1.59%
2018/10/01	1	39.15	7	38.43	39.20	-6	290	-2.07%
2018/09/28	1	37.80	0	0.00	37.75	1	288	0.35%
2018/09/27	1	37.85	0	0.00	37.75	1	290	0.34%
2018/09/20	1	37.85	0	0.00	38.05	1	294	0.34%
2018/09/07	1	37.80	10	37.80	37.85	-9	285	-3.16%
2018/09/06	1	37.90	0	0.00	37.85	1	286	0.35%
2018/08/14	3	37.90	0	0.00	37.90	3	535	0.56%
2018/08/07	1	42.05	10	42.20	42.20	-9	530	-1.70%
2018/08/06	1	42.60	0	0.00	42.60	1	534	0.19%
2018/08/02	1	42.65	0	0.00	42.35	1	560	0.18%
2018/07/05	1	40.60	0	0.00	40.50	1	639	0.16%
2018/06/27	0	0.00	1	42.05	42.20	-1	666	-0.15%
2018/06/05	1	46.20	0	0.00	45.80	1	657	0.15%
2018/06/04	20	45.13	0	0.00	45.05	20	640	3.12%
2018/05/24	0	0.00	2	44.50	44.35	-2	539	-0.37%
2018/05/23	4	42.78	4	42.30	42.90	0	496	0.00%
2018/05/14	1	40.50	0	0.00	40.05	1	537	0.19%
2018/05/11	2	40.93	1	41.50	41.00	1	526	0.19%
2018/05/09	1	42.10	0	0.00	42.15	1	503	0.20%
2018/05/07	0	0.00	3	45.00	45.00	-3	502	-0.60%
2018/05/04	1	43.90	0	0.00	43.90	1	498	0.20%
2018/04/30	1	42.60	0	0.00	42.90	1	516	0.19%
2018/04/23	1	43.80	0	0.00	43.75	1	588	0.17%
2018/04/19	1	44.10	0	0.00	44.15	1	615	0.16%
2018/04/17	3	44.15	0	0.00	44.10	3	727	0.41%
2018/03/21	0	0.00	5	45.50	45.70	-5	1,034	-0.48%
2018/03/16	6	44.75	0	0.00	44.80	6	1,131	0.53%
2018/02/23	1	44.35	0	0.00	44.35	1	1,152	0.09%
2018/02/12	1	43.60	0	0.00	43.55	1	1,146	0.09%
2018/02/08	1	43.85	0	0.00	43.90	1	1,127	0.09%
2018/02/06	5	45.20	0	0.00	43.40	5	1,109	0.45%
2018/02/05	5	46.81	0	0.00	46.80	5	1,072	0.47%
2018/01/30	0	0.00	1	47.80	47.70	-1	1,094	-0.09%
2018/01/26	0	0.00	8	48.35	48.40	-8	1,098	-0.73%
2018/01/18	4	50.50	0	0.00	50.30	4	1,100	0.36%
2018/01/12	0	0.00	5	52.40	52.20	-5	1,091	-0.46%
2018/01/11	16	52.81	10	51.91	51.40	6	1,060	0.57%
2018/01/10	4	50.83	0	0.00	51.30	4	1,019	0.39%
2018/01/09	0	0.00	4	51.90	51.90	-4	993	-0.40%
2018/01/03	4	51.70	0	0.00	50.70	4	907	0.44%