元大S&P500正2 (00647L)-永豐金-高雄券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
84.6
漲跌
▲0.1
漲幅
+0.12%
成交量
105張
產業
上市0.00%
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0.1	83.85	0	0.00	83.65	0.1	158	0.06%
2024/05/21	0.4	85.14	0	0.00	85.15	0.4	160	0.27%
2024/05/17	0.1	84.60	0	0.00	84.55	0.1	160	0.06%
2024/05/15	0	0.00	1	83.20	83.05	-1	154	-0.65%
2024/05/10	0	0.00	1	82.54	82.65	-1	156	-0.64%
2024/05/02	0	78.45	0	0.00	77.50	0	158	0.00%
2024/04/30	0	79.70	0	0.00	79.50	0	158	0.02%
2024/04/25	0.1	77.70	0	0.00	77.45	0.1	157	0.08%
2024/04/22	0.1	76.15	9	75.85	76.00	-8.9	152	-5.81%
2024/04/19	0.1	75.50	0	0.00	75.40	0.1	152	0.07%
2024/04/18	0.1	77.50	0	0.00	77.30	0.1	141	0.09%
2024/04/17	0.1	78.60	0	0.00	78.35	0.1	140	0.09%
2024/04/16	0.1	78.34	0	0.00	78.30	0.1	140	0.09%
2024/04/11	0.1	81.45	0	0.00	81.20	0.1	128	0.09%
2024/04/03	0.1	82.50	0	0.00	82.35	0.1	128	0.09%
2024/04/02	1	83.45	0	0.00	83.40	1	123	0.81%
2024/03/06	1	78.55	0	0.00	78.55	1	95	1.05%
2024/03/05	1	79.70	0	0.00	79.65	1	97	1.02%
2024/01/19	1	70.20	0	0.00	70.20	1	104	0.96%
2024/01/15	0	0.00	1	70.00	70.20	-1	110	-0.90%
2023/11/21	4	64.70	0	0.00	64.65	4	132	3.02%
2023/11/15	5	64.15	0	0.00	64.20	5	132	3.76%
2023/11/09	0	0.00	6	60.85	60.80	-6	130	-4.61%
2023/09/28	0	0.00	9	59.01	59.00	-9	115	-7.79%
2023/08/30	1	65.50	0	0.00	65.45	1	126	0.79%
2023/08/28	1	62.80	0	0.00	62.75	1	127	0.78%
2023/08/21	0	0.00	3	61.90	61.80	-3	137	-2.19%
2023/08/07	0	0.00	12	65.30	65.40	-12	144	-8.33%
2023/07/24	0.2	66.65	0	0.00	66.50	0.2	141	0.14%
2023/07/13	0	0.00	8.4	64.90	65.00	-8.4	151	-5.54%
2023/07/05	1	64.25	0	0.00	64.20	1	157	0.63%
2023/06/12	0	0.00	2	60.15	60.25	-2	215	-0.93%
2023/06/08	0	0.00	1.2	59.16	58.95	-1.2	230	-0.51%
2023/06/05	0	0.00	0.4	59.45	59.45	-0.4	238	-0.18%
2023/05/29	1	57.75	0	0.00	57.80	1	254	0.39%
2023/05/26	1	55.95	0	0.00	55.95	1	254	0.39%
2023/05/03	1	55.70	0	0.00	55.80	1	279	0.36%
2023/04/28	0	0.00	1	55.90	55.80	-1	284	-0.35%
2023/04/24	0	0.00	0	55.70	55.50	0	298	-0.01%
2023/04/18	0	0.00	5	56.30	56.35	-5	300	-1.66%
2023/04/17	0	0.00	1	56.20	56.20	-1	299	-0.33%
2023/04/10	11	55.24	0	0.00	55.10	11	296	3.71%
2023/04/06	8	54.57	0	0.00	54.50	8	288	2.78%
2023/03/22	1	52.80	0	0.00	52.90	1	274	0.36%
2023/03/14	0	49.80	0	0.00	49.45	0	258	0.01%
2023/03/07	0	54.60	0	0.00	54.50	0	244	0.01%
2023/01/16	1	53.35	0	0.00	53.40	1	297	0.34%
2022/12/23	0	49.65	0	0.00	49.45	0	342	0.01%
2022/10/31	1	53.00	0	0.00	53.05	1	374	0.27%
2022/10/27	1	51.65	0	0.00	51.65	1	365	0.27%
2022/09/13	0	0.00	1	59.05	59.25	-1	327	-0.31%
2022/08/23	0	0.00	3	59.65	59.45	-3	403	-0.74%
2022/08/18	2	63.15	0	0.00	63.35	2	427	0.47%
2022/08/17	1	64.30	0	0.00	64.55	1	429	0.23%
2022/08/15	0	0.00	3	63.25	63.30	-3	444	-0.68%
2022/08/09	2	59.70	0	0.00	59.85	2	468	0.43%
2022/08/08	1	59.35	0	0.00	59.75	1	476	0.21%
2022/08/01	1	58.80	0	0.00	58.70	1	535	0.19%
2022/07/27	1	54.30	0	0.00	54.45	1	564	0.18%
2022/07/13	1	51.00	0	0.00	51.05	1	583	0.17%
2022/07/08	0	0.00	1	52.55	52.65	-1	576	-0.17%
2022/07/05	1	51.40	0	0.00	51.30	1	578	0.17%
2022/07/04	1	50.35	0	0.00	50.40	1	579	0.17%
2022/06/30	0	0.00	10	50.45	50.05	-10	575	-1.74%
2022/06/29	2	51.05	0	0.00	51.10	2	574	0.35%
2022/06/28	5	53.25	0	0.00	53.00	5	571	0.88%
2022/06/27	4	52.95	0	0.00	53.40	4	566	0.71%
2022/06/20	1	47.00	0	0.00	47.24	1	529	0.19%
2022/06/17	1	47.27	0	0.00	47.90	1	529	0.19%
2022/06/16	1	51.00	0	0.00	50.15	1	528	0.19%
2022/06/14	3	49.72	0	0.00	50.30	3	515	0.58%
2022/06/10	5	56.65	3	56.60	56.75	2	472	0.42%
2022/06/01	4	60.25	2	60.25	60.00	2	408	0.49%
2022/05/30	1	60.90	0	0.00	61.20	1	409	0.24%
2022/05/25	1	55.20	0	0.00	55.40	1	420	0.24%
2022/05/23	10	54.35	0	0.00	54.50	10	447	2.23%
2022/03/04	0	0.00	2	65.25	65.65	-2	256	-0.78%
2022/02/24	2	61.45	0	0.00	61.40	2	212	0.94%
2021/11/08	0	0.00	2	77.05	77.05	-2	107	-1.87%
2021/09/10	1	71.10	0	0.00	71.30	1	140	0.71%
2021/09/06	1	72.05	0	0.00	72.05	1	136	0.73%
2021/07/14	0	0.00	5	67.15	67.15	-5	119	-4.19%
2021/07/12	5	67.30	0	0.00	67.20	5	111	4.50%
2021/01/12	0	0.00	2	51.20	51.30	-2	405	-0.49%
2020/12/17	1	48.93	0	0.00	49.10	1	491	0.20%
2020/11/26	1	47.45	0	0.00	47.45	1	538	0.19%
2020/06/30	0	0.00	1	34.45	34.45	-1	1,827	-0.05%
2020/06/29	1	33.50	0	0.00	33.48	1	1,872	0.05%
2020/06/11	0	0.00	1	36.75	36.44	-1	2,529	-0.04%
2020/06/03	1	35.44	0	0.00	35.37	1	2,762	0.04%
2020/05/15	0	0.00	1	30.10	30.31	-1	2,866	-0.03%
2020/05/13	1	30.00	0	0.00	30.44	1	2,801	0.04%
2020/05/08	0	0.00	1	31.60	31.73	-1	2,733	-0.04%
2020/05/07	0	0.00	8	30.36	30.38	-8	2,707	-0.30%
2020/05/05	0	0.00	10	30.18	30.29	-10	2,657	-0.38%
2020/05/04	11	29.03	0	0.00	29.32	11	2,630	0.42%
2020/04/27	0	0.00	5	30.74	30.74	-5	2,493	-0.20%
2020/04/24	5	28.80	0	0.00	28.80	5	2,462	0.20%
2020/04/17	0	0.00	10	31.07	31.26	-10	2,291	-0.44%
2020/04/16	10	28.60	0	0.00	29.10	10	2,243	0.45%
2020/04/14	1	29.05	0	0.00	29.76	1	2,186	0.05%
2020/04/07	3	26.57	0	0.00	26.57	3	1,918	0.16%
2020/03/27	0	0.00	32	25.39	24.87	-32	1,544	-2.07%
2020/03/26	7	23.06	0	0.00	23.02	7	1,426	0.49%
2020/03/25	17	22.21	0	0.00	22.50	17	1,313	1.29%
2020/03/16	10	24.00	0	0.00	23.24	10	696	1.44%
2020/03/02	1	36.01	0	0.00	35.96	1	234	0.43%
2020/02/26	1	41.15	0	0.00	41.31	1	55	1.80%
2018/11/01	0	0.00	5	30.90	30.92	-5	77	-6.44%
2018/10/19	1	32.70	0	0.00	32.80	1	67	1.48%
2018/10/18	4	33.21	0	0.00	33.31	4	80	4.99%
2018/04/02	0	0.00	2	29.37	29.49	-2	108	-1.85%
2018/03/30	2	29.50	0	0.00	29.32	2	108	1.84%