富邦印度正2 (00653L)-永豐金-高雄券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
58.1
漲跌
▼1.3
漲幅
-2.19%
成交量
496張
產業
上市0.00%
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	0	59.00	59.50	0	353	0.00%
2024/05/23	2	57.95	0	0.00	58.25	2	334	0.60%
2024/05/20	0	0.00	0.1	57.60	57.75	-0.1	347	-0.03%
2024/05/14	0	56.30	0	0.00	55.85	0	348	0.00%
2024/05/13	0	55.65	0	0.00	54.95	0	347	0.00%
2024/05/10	2.1	55.41	0	0.00	55.50	2.1	346	0.59%
2024/05/09	0.1	56.20	0	0.00	56.00	0.1	338	0.01%
2024/05/08	1	56.60	0	0.00	56.25	1	341	0.29%
2024/05/06	0.1	58.20	0	0.00	57.80	0.1	347	0.03%
2024/04/30	0	0.00	6	58.75	59.00	-6	351	-1.70%
2024/04/29	0.1	58.05	0	0.00	58.10	0.1	346	0.03%
2024/04/25	0	0.00	2	57.20	57.20	-2	344	-0.58%
2024/04/22	2	56.45	2	56.45	56.50	0	365	0.00%
2024/04/19	1.1	54.94	0	0.00	54.45	1.1	364	0.30%
2024/04/16	1	56.10	0	0.00	56.35	1	357	0.28%
2024/04/15	0.1	57.65	0	0.00	57.80	0.1	354	0.01%
2024/04/12	13	58.51	0	0.00	58.75	13	350	3.71%
2024/04/03	0	0.00	1	57.45	57.75	-1	344	-0.29%
2024/04/02	1	58.10	0	0.00	57.80	1	345	0.29%
2024/04/01	0	0.00	2	57.85	58.30	-2	343	-0.58%
2024/03/28	0	0.00	7.4	57.71	57.55	-7.4	341	-2.18%
2024/03/26	0	56.40	0	0.00	56.55	0	347	0.01%
2024/03/22	2.1	56.44	0	0.00	56.75	2.1	349	0.59%
2024/03/21	4	56.36	0	0.00	56.60	4	346	1.15%
2024/03/19	1.1	55.86	0	0.00	55.65	1.1	338	0.31%
2024/03/15	0.1	56.60	0	0.00	56.25	0.1	330	0.02%
2024/03/14	1.1	56.47	0	0.00	56.90	1.1	326	0.33%
2024/03/13	0.1	57.80	0	0.00	57.70	0.1	320	0.03%
2024/03/12	1.4	58.00	0	0.00	57.95	1.4	323	0.44%
2024/03/11	0.4	58.87	0	0.00	58.45	0.4	322	0.11%
2024/03/08	0.1	59.40	1	59.20	59.40	-0.9	343	-0.28%
2024/03/07	0.1	59.00	0	0.00	58.65	0.1	346	0.01%
2024/03/05	1.2	57.94	1	58.25	57.90	0.2	343	0.06%
2024/02/29	0.1	56.70	0	0.00	56.50	0.1	325	0.03%
2024/02/27	0.1	57.50	0	0.00	57.50	0.1	321	0.02%
2024/02/26	0.1	57.78	0	0.00	57.45	0.1	320	0.03%
2024/02/22	1.1	57.05	0	0.00	56.65	1.1	311	0.36%
2024/02/20	0.2	57.53	0	0.00	57.25	0.2	298	0.07%
2024/02/16	1	57.05	0	0.00	57.20	1	296	0.34%
2024/02/15	0.1	56.43	0	0.00	56.15	0.1	290	0.05%
2024/02/05	0.1	56.80	0	0.00	56.40	0.1	284	0.02%
2024/02/02	0.1	56.46	2	56.60	56.70	-1.9	278	-0.68%
2024/02/01	0.1	55.95	0.1	55.80	56.10	-0.1	270	-0.02%
2024/01/31	0	54.70	0	0.00	55.30	0	266	0.01%
2024/01/30	0.1	56.35	0.2	56.40	55.65	-0.1	263	-0.03%
2024/01/25	0.4	54.23	0	0.00	53.60	0.4	256	0.14%
2024/01/24	0.2	53.60	0	0.00	54.25	0.2	253	0.06%
2024/01/23	1.1	55.72	0	0.00	55.10	1.1	245	0.43%
2024/01/19	1	55.20	0	0.00	55.50	1	243	0.41%
2024/01/17	1	56.05	0	0.00	56.15	1	234	0.43%
2024/01/16	1	57.80	0	0.00	58.10	1	221	0.45%
2024/01/15	0	0.00	1	57.45	57.75	-1	215	-0.46%
2023/12/15	5	55.12	0	0.00	55.20	5	195	2.56%
2023/11/30	0	0.00	1	49.23	49.44	-1	165	-0.60%
2023/11/21	1	48.11	0	0.00	48.21	1	169	0.59%
2023/11/16	0	0.00	1	48.13	48.22	-1	166	-0.60%
2023/11/15	6	48.09	0	0.00	47.99	6	165	3.62%
2023/11/03	1	46.37	0	0.00	46.30	1	168	0.59%
2023/10/13	0	0.00	2	48.50	48.47	-2	212	-0.94%
2023/10/11	2	49.36	0	0.00	49.30	2	218	0.92%
2023/09/28	0	0.00	11	48.98	49.00	-11	235	-4.68%
2023/09/22	0	0.00	5	49.21	49.57	-5	246	-2.02%
2023/09/05	1	48.76	0	0.00	48.75	1	254	0.39%
2023/08/30	3	48.31	0	0.00	48.33	3	257	1.16%
2023/08/25	0	0.00	6	47.59	47.27	-6	268	-2.24%
2023/08/24	4	48.90	0	0.00	48.77	4	312	1.28%
2023/08/21	2	47.82	0	0.00	48.02	2	331	0.60%
2023/08/18	0	0.00	2	47.59	47.55	-2	332	-0.60%
2023/08/10	0	0.00	1	49.08	49.05	-1	366	-0.27%
2023/08/02	0	0.00	2	49.52	49.20	-2	385	-0.52%
2023/08/01	2	50.30	0	0.00	50.00	2	383	0.52%
2023/07/28	1.4	49.67	4	49.60	49.64	-2.6	385	-0.67%
2023/07/17	3	49.50	0	0.00	49.60	3	391	0.77%
2023/07/14	0	0.00	2	48.72	48.84	-2	390	-0.51%
2023/06/27	0	0.00	1	45.74	45.65	-1	407	-0.25%
2023/06/13	2	45.60	0	0.00	45.68	2	440	0.45%
2023/06/12	0	0.00	2	45.20	45.31	-2	444	-0.45%
2023/06/07	0	0.00	5	45.57	45.60	-5	471	-1.06%
2023/06/02	0.1	44.94	0	0.00	44.94	0.1	492	0.01%
2023/05/26	2	44.37	0	0.00	44.39	2	491	0.41%
2023/05/25	0	0.00	1	43.81	43.86	-1	508	-0.20%
2023/05/24	1	44.31	0	43.90	44.40	1	518	0.19%
2023/05/22	4	43.93	0	0.00	44.05	4	519	0.77%
2023/05/18	5	43.90	0	0.00	43.79	5	533	0.94%
2023/05/17	0	44.05	0	0.00	43.82	0	536	0.00%
2023/05/16	0	0.00	0	44.75	44.53	0	534	0.00%
2023/05/12	0.6	43.72	0	0.00	44.00	0.6	543	0.10%
2023/05/11	0	0.00	5	44.36	44.32	-5	540	-0.93%
2023/05/02	0	0.00	2	43.67	43.69	-2	632	-0.32%
2023/04/28	0	0.00	1	42.91	42.70	-1	645	-0.15%
2023/04/19	0	0.00	0.2	41.25	41.33	-0.2	644	-0.04%
2023/04/17	0	0.00	1	42.00	41.58	-1	647	-0.15%
2023/04/10	6	41.49	0	0.00	41.31	6	623	0.96%
2023/04/06	10	40.99	0	0.00	41.25	10	615	1.62%
2023/03/31	1	39.58	1	39.95	39.88	0	600	0.00%
2023/03/23	1	39.58	0	0.00	39.49	1	580	0.17%
2023/03/22	0	0.00	1	39.59	39.50	-1	576	-0.17%
2023/03/17	1	39.38	0	0.00	39.26	1	562	0.18%
2023/03/14	0	0.00	14	39.71	39.39	-14	534	-2.62%
2023/03/08	15	42.20	1	42.05	42.39	14	500	2.80%
2023/03/07	0	0.00	16	42.66	42.66	-16	487	-3.28%
2023/03/03	2	41.31	0	0.00	41.73	2	468	0.43%
2023/03/02	14	40.86	0	0.00	40.87	14	463	3.02%
2023/02/23	0.1	41.83	0	0.00	41.80	0.1	429	0.02%
2023/02/15	0.1	43.56	0	0.00	43.56	0.1	366	0.02%
2023/02/13	0	0.00	1	42.82	42.80	-1	360	-0.28%
2023/02/09	0.2	43.14	0	0.00	43.30	0.2	350	0.05%
2023/02/08	1	43.16	0	0.00	43.10	1	343	0.29%
2023/02/03	1	42.14	0	0.00	42.16	1	308	0.33%
2023/02/02	1	41.81	0	0.00	42.13	1	283	0.35%
2023/02/01	1	42.92	0	0.00	43.22	1	244	0.41%
2023/01/16	0.1	44.29	0	0.00	44.29	0.1	219	0.02%
2022/12/30	0.1	46.15	0	0.00	46.06	0.1	224	0.03%
2022/11/04	0	0.00	5	47.02	47.04	-5	278	-1.79%
2022/11/02	0	0.00	10	47.46	47.41	-10	279	-3.57%
2022/10/18	0	0.00	1	43.76	44.04	-1	283	-0.35%
2022/08/22	0	0.00	1	44.48	43.98	-1	350	-0.29%
2022/07/05	0	0.00	5	36.04	36.50	-5	413	-1.21%
2022/06/23	0	0.00	1	34.11	34.84	-1	417	-0.24%
2022/06/14	5	35.32	0	0.00	35.84	5	394	1.27%
2022/06/10	0	0.00	6	37.85	37.90	-6	395	-1.52%
2022/05/27	6	37.80	0	0.00	37.65	6	451	1.33%
2022/05/18	1	38.32	0	0.00	38.16	1	485	0.21%
2022/04/06	0	0.00	1	45.61	45.60	-1	650	-0.15%
2022/03/17	1	42.93	0	0.00	42.90	1	686	0.15%
2022/03/10	10	39.69	0	0.00	40.14	10	713	1.40%
2022/03/07	2	35.75	2	35.75	36.18	0	694	0.00%
2022/02/25	5	39.76	0	0.00	40.34	5	678	0.74%
2022/01/13	0	0.00	3	48.92	48.55	-3	603	-0.50%
2022/01/04	2	45.94	0	0.00	46.13	2	569	0.35%
2021/12/20	0	0.00	1	42.31	40.93	-1	544	-0.18%
2021/12/16	5	44.53	0	0.00	44.49	5	520	0.96%
2021/12/03	5	45.30	0	0.00	45.05	5	468	1.07%
2021/11/18	1	47.80	0	0.00	47.34	1	426	0.23%
2021/11/09	0	0.00	1	49.30	48.92	-1	411	-0.24%
2021/11/08	4	48.45	0	0.00	48.30	4	404	0.99%
2021/11/04	2	48.11	0	0.00	48.27	2	394	0.51%
2021/11/02	2	48.68	0	0.00	48.09	2	388	0.51%
2021/11/01	2	47.46	0	0.00	47.55	2	387	0.52%
2021/10/29	1	48.06	0	0.00	48.18	1	385	0.26%
2021/10/21	2	50.53	0	0.00	49.75	2	344	0.58%
2021/10/13	0	0.00	2	49.15	49.69	-2	340	-0.59%
2021/10/07	3	47.68	0	0.00	48.00	3	336	0.89%
2021/09/29	2	47.10	0	0.00	47.01	2	319	0.63%
2021/09/27	0	0.00	1	48.70	48.27	-1	316	-0.32%
2021/09/22	1	46.73	0	0.00	46.95	1	320	0.31%
2021/06/07	0	0.00	31	38.44	38.48	-31	1,654	-1.87%
2021/06/02	0	0.00	5	37.73	37.33	-5	1,709	-0.29%
2021/05/11	0	0.00	19	34.16	34.50	-19	2,275	-0.83%
2021/05/03	0	0.00	1	33.22	33.35	-1	2,383	-0.04%
2021/04/29	0	0.00	3	35.47	34.73	-3	2,383	-0.13%
2021/04/27	0	0.00	5	33.50	33.56	-5	2,356	-0.21%
2021/04/26	0	0.00	10	33.40	33.34	-10	2,353	-0.42%
2021/04/21	11	32.09	0	0.00	31.44	11	2,318	0.47%
2021/04/19	2	32.97	0	0.00	32.86	2	2,254	0.09%
2021/04/13	1	33.15	0	0.00	33.05	1	2,182	0.05%
2021/04/12	2	33.90	0	0.00	33.41	2	2,161	0.09%
2021/04/06	4	34.82	0	0.00	34.95	4	2,136	0.19%
2021/03/23	1	35.05	0	0.00	35.70	1	2,294	0.04%
2021/03/22	5	35.15	0	0.00	34.86	5	2,288	0.22%
2021/03/18	7	35.83	0	0.00	35.61	7	2,246	0.31%
2021/03/11	0	0.00	1	37.84	37.99	-1	2,230	-0.04%
2021/03/09	0	0.00	2	36.72	36.69	-2	2,260	-0.09%
2021/03/03	5	36.47	0	0.00	36.80	5	2,352	0.21%
2021/03/02	0	0.00	46	35.86	35.64	-46	2,365	-1.94%
2021/02/26	4	35.89	0	0.00	35.38	4	2,360	0.17%
2021/02/25	1	36.78	2	37.19	37.35	-1	2,347	-0.04%
2021/02/24	44	35.66	0	0.00	35.68	44	2,400	1.83%
2021/02/23	11	35.95	0	0.00	35.98	11	2,403	0.46%
2021/02/22	11	36.87	0	0.00	36.26	11	2,356	0.47%
2021/02/19	1	36.81	0	0.00	37.06	1	2,319	0.04%
2021/02/18	5	37.86	0	0.00	37.85	5	2,349	0.21%
2021/02/05	0	0.00	5	36.41	36.25	-5	2,311	-0.22%
2021/02/04	0	0.00	5	35.93	35.50	-5	2,309	-0.22%
2021/02/03	0	0.00	40	35.69	35.86	-40	2,330	-1.72%
2021/02/02	0	0.00	15	34.20	34.89	-15	2,393	-0.63%
2021/02/01	0	0.00	2	31.15	31.46	-2	2,282	-0.09%
2021/01/29	0	0.00	30	31.52	31.50	-30	2,333	-1.29%
2021/01/28	0	0.00	20	31.57	31.60	-20	2,497	-0.80%
2021/01/27	5	33.20	0	0.00	33.00	5	2,558	0.20%
2021/01/26	10	33.38	10	32.68	32.67	0	2,609	0.00%
2021/01/25	10	34.14	0	0.00	34.30	10	2,560	0.39%
2021/01/22	22	35.19	0	0.00	34.97	22	2,547	0.86%
2021/01/21	20	35.83	0	0.00	35.86	20	2,601	0.77%
2021/01/20	0	0.00	8	34.79	35.32	-8	2,596	-0.31%
2021/01/19	10	34.10	0	0.00	34.65	10	2,596	0.39%
2021/01/18	4	34.00	0	0.00	33.84	4	2,586	0.15%
2021/01/14	3	35.02	0	0.00	35.04	3	2,582	0.12%
2021/01/12	0	0.00	35	34.63	34.64	-35	2,625	-1.33%
2021/01/08	11	33.72	0	0.00	33.95	11	2,762	0.40%
2021/01/07	25	33.57	0	0.00	33.54	25	2,806	0.89%
2021/01/06	0	0.00	15	33.52	33.51	-15	2,851	-0.53%
2021/01/04	2	32.95	0	0.00	32.87	2	2,974	0.07%
2020/12/31	0	0.00	5	32.63	32.69	-5	3,071	-0.16%
2020/12/29	10	32.56	0	0.00	32.35	10	3,385	0.30%
2020/12/23	0	0.00	5	30.26	30.75	-5	3,828	-0.13%
2020/12/22	16	30.10	0	0.00	29.87	16	3,936	0.41%
2020/12/17	2	31.37	0	0.00	31.70	2	4,395	0.05%
2020/12/16	0	0.00	1	31.17	31.31	-1	4,399	-0.02%
2020/12/14	1	30.87	0	0.00	30.84	1	4,583	0.02%
2020/12/10	0	0.00	3	30.60	30.58	-3	4,701	-0.06%
2020/12/08	1	30.47	0	0.00	30.43	1	4,883	0.02%
2020/12/01	0	0.00	7	28.61	29.10	-7	5,419	-0.13%
2020/11/30	7	28.31	0	0.00	28.11	7	5,460	0.13%
2020/11/27	0	0.00	2	28.71	28.63	-2	5,562	-0.04%
2020/11/26	8	28.17	0	0.00	28.17	8	5,940	0.13%
2020/11/24	1	28.85	0	0.00	28.95	1	6,073	0.02%
2020/10/28	0	0.00	20	24.06	23.93	-20	7,978	-0.25%
2020/10/23	10	24.35	0	0.00	24.40	10	8,533	0.12%
2020/10/21	0	0.00	25	24.49	24.63	-25	8,792	-0.28%
2020/10/19	40	24.15	0	0.00	24.24	40	8,986	0.45%
2020/10/08	5	24.25	0	0.00	24.25	5	9,926	0.05%
2020/10/06	0	0.00	3	23.16	23.14	-3	9,933	-0.03%
2020/10/05	0	0.00	6	22.96	22.97	-6	10,119	-0.06%
2020/09/29	1	21.99	3	21.92	21.80	-2	10,357	-0.02%
2020/09/22	8	21.79	0	0.00	21.71	8	11,429	0.07%
2020/09/16	5	23.10	0	0.00	23.20	5	12,560	0.04%
2020/09/04	0	0.00	30	22.75	22.74	-30	14,918	-0.20%
2020/09/03	5	23.37	2	23.45	23.38	3	15,143	0.02%
2020/09/02	13	23.29	3	23.24	23.09	10	15,367	0.07%
2020/09/01	5	22.78	0	0.00	23.15	5	15,515	0.03%
2020/08/31	5	24.15	0	0.00	24.06	5	15,305	0.03%
2020/08/28	5	23.60	0	0.00	23.71	5	15,530	0.03%
2020/08/27	10	23.55	3	23.58	23.58	7	15,754	0.04%
2020/08/20	0	0.00	20	22.45	22.58	-20	17,356	-0.12%
2020/08/19	0	0.00	2	23.00	23.02	-2	17,346	-0.01%
2020/08/18	2	22.46	0	0.00	22.55	2	17,286	0.01%
2020/08/17	13	22.28	0	0.00	22.27	13	17,384	0.07%
2020/08/14	5	22.60	0	0.00	22.61	5	17,300	0.03%
2020/08/13	5	22.58	0	0.00	22.65	5	17,453	0.03%
2020/08/12	0	0.00	23	22.27	22.30	-23	17,710	-0.13%
2020/08/06	10	21.88	0	0.00	22.05	10	18,903	0.05%
2020/08/05	0	0.00	2	21.64	22.09	-2	19,030	-0.01%
2020/08/04	25	21.28	0	0.00	21.46	25	19,114	0.13%
2020/07/31	2	21.88	0	0.00	21.83	2	19,116	0.01%
2020/07/23	0	0.00	135	21.88	22.02	-135	19,201	-0.70%	大賣/鉅額交易
2020/07/22	0	0.00	1	21.98	21.97	-1	19,193	-0.01%
2020/07/21	16	21.84	3	21.81	21.85	13	19,088	0.07%
2020/07/20	1	21.24	6	21.01	21.25	-5	19,056	-0.03%
2020/07/17	0	0.00	1	20.49	20.56	-1	18,909	-0.01%
2020/07/16	3	20.20	0	0.00	20.06	3	18,828	0.02%
2020/07/15	1	20.34	0	0.00	20.55	1	18,651	0.01%
2020/07/14	0	0.00	45	20.31	20.08	-45	18,546	-0.24%
2020/07/13	7	20.76	8	20.81	20.91	-1	18,515	-0.01%
2020/07/10	1	20.60	22	20.60	20.47	-21	18,472	-0.11%
2020/07/09	16	20.43	6	20.46	20.48	10	18,266	0.05%
2020/07/08	27	20.62	0	0.00	20.56	27	18,131	0.15%
2020/07/06	20	20.26	0	0.00	20.32	20	17,708	0.11%
2020/07/03	10	19.84	60	19.81	19.76	-50	17,615	-0.28%
2020/07/02	23	19.45	2	19.44	19.45	21	17,414	0.12%
2020/07/01	21	18.64	21	18.77	18.80	0	17,064	0.00%
2020/06/30	0	0.00	20	18.82	18.83	-20	16,763	-0.12%
2020/06/29	12	18.40	40	18.68	18.48	-28	16,676	-0.17%
2020/06/24	30	19.38	21	19.37	19.29	9	16,236	0.06%
2020/06/23	10	18.87	20	18.71	18.92	-10	15,930	-0.06%
2020/06/22	20	18.40	0	0.00	18.71	20	15,517	0.13%
2020/06/19	0	0.00	15	17.87	18.05	-15	15,106	-0.10%
2020/06/17	37	17.26	0	0.00	17.31	37	14,508	0.26%
2020/06/16	18	17.86	10	17.82	17.78	8	14,153	0.06%
2020/06/15	0	0.00	20	17.05	16.92	-20	13,806	-0.14%
2020/06/12	34	16.49	12	16.35	16.81	22	13,479	0.16%
2020/06/11	0	0.00	116	18.09	17.90	-116	12,947	-0.90%	大賣/鉅額交易
2020/06/10	10	18.13	0	0.00	18.27	10	12,633	0.08%
2020/06/09	2	18.73	0	0.00	18.74	2	12,249	0.02%
2020/06/08	13	18.76	0	0.00	18.78	13	11,952	0.11%
2020/06/04	10	18.08	25	18.35	18.05	-15	11,487	-0.13%
2020/06/03	12	18.11	90	18.27	18.21	-78	11,171	-0.70%
2020/06/02	4	17.36	200	17.37	17.30	-196	10,885	-1.80%	大賣/鉅額交易
2020/06/01	11	17.04	200	17.16	17.20	-189	10,624	-1.78%	大賣/鉅額交易
2020/05/29	0	0.00	11	15.87	15.94	-11	10,034	-0.11%
2020/05/28	17	15.72	230	15.83	15.85	-213	9,744	-2.19%	大賣/鉅額交易
2020/05/27	21	14.73	0	0.00	14.88	21	9,168	0.23%
2020/05/26	18	14.98	5	15.04	14.93	13	8,921	0.15%
2020/05/25	1	14.76	5	14.78	14.77	-4	8,735	-0.05%
2020/05/22	4	14.61	0	0.00	14.41	4	8,614	0.05%
2020/05/21	11	14.87	12	14.87	14.93	-1	8,357	-0.01%
2020/05/20	8	14.50	0	0.00	14.43	8	8,105	0.10%
2020/05/19	12	14.58	0	0.00	14.65	12	7,896	0.15%
2020/05/18	9	14.89	0	0.00	14.10	9	7,529	0.12%
2020/05/15	217	15.33	0	0.00	14.84	217	7,095	3.06%	大買/鉅額交易
2020/05/14	3	15.50	0	0.00	15.36	3	6,591	0.05%
2020/05/13	5	16.06	13	15.91	15.99	-8	6,277	-0.13%
2020/05/12	13	15.20	0	0.00	14.96	13	5,697	0.23%
2020/05/11	16	15.81	6	15.91	15.90	10	5,315	0.19%
2020/05/08	4	15.68	0	0.00	15.71	4	5,064	0.08%
2020/05/07	26	15.28	0	0.00	15.33	26	4,906	0.53%
2020/05/05	39	16.00	4	15.98	15.88	35	4,163	0.84%
2020/05/04	503	16.04	0	0.00	16.04	503	3,923	12.82%	大買/鉅額交易
2020/04/30	18	17.60	0	0.00	17.69	18	3,702	0.49%
2020/04/29	8	16.36	0	0.00	16.40	8	3,562	0.22%
2020/04/28	0	0.00	1	16.17	15.94	-1	3,475	-0.03%
2020/04/27	0	0.00	1	16.00	16.10	-1	3,376	-0.03%
2020/04/24	0	0.00	17	15.63	15.42	-17	3,276	-0.52%
2020/04/22	0	0.00	1	15.10	15.06	-1	3,078	-0.03%
2020/04/21	0	0.00	3	15.61	14.99	-3	2,976	-0.10%
2020/04/20	0	0.00	10	15.82	15.93	-10	2,791	-0.36%
2020/04/17	39	15.58	14	15.66	15.55	25	2,660	0.94%
2020/04/16	15	14.65	2	14.72	14.81	13	2,497	0.52%
2020/04/15	19	15.74	0	0.00	15.87	19	2,313	0.82%
2020/04/14	5	15.57	15	15.54	15.80	-10	2,210	-0.45%
2020/04/13	3	15.17	0	0.00	15.01	3	2,128	0.14%
2020/04/10	12	15.24	0	0.00	15.24	12	2,024	0.59%
2020/04/09	9	14.88	10	15.06	14.76	-1	1,955	-0.05%
2020/04/08	35	14.63	13	14.81	15.06	22	1,798	1.22%
2020/04/07	15	13.63	0	0.00	13.75	15	1,599	0.94%
2020/03/31	0	0.00	1	13.82	13.66	-1	1,304	-0.08%
2020/03/27	5	14.91	33	14.86	14.22	-28	1,084	-2.58%
2020/03/26	15	13.14	0	0.00	14.16	15	953	1.57%
2020/03/25	17	12.70	12	12.54	12.54	5	830	0.60%
2020/03/24	8	12.20	0	0.00	12.24	8	722	1.11%
2020/03/20	4	13.39	0	0.00	13.45	4	618	0.65%
2020/03/17	3	16.84	0	0.00	16.84	3	533	0.56%
2020/03/03	1	25.54	0	0.00	25.40	1	305	0.33%
2020/02/27	10	27.30	0	0.00	26.98	10	255	3.91%
2019/10/17	0	0.00	1	27.87	27.84	-1	1,172	-0.09%
2019/10/15	0	0.00	2	27.25	27.41	-2	1,150	-0.17%
2019/10/14	2	27.06	0	0.00	27.40	2	1,141	0.18%
2019/10/09	1	26.50	0	0.00	26.44	1	1,120	0.09%
2019/09/25	0	0.00	1	28.79	28.38	-1	1,008	-0.10%
2019/09/24	0	0.00	11	29.05	28.76	-11	985	-1.12%
2019/09/23	0	0.00	23	28.02	28.58	-23	925	-2.48%
2019/09/20	1	25.22	0	0.00	25.98	1	766	0.13%
2019/09/19	1	25.51	0	0.00	25.53	1	739	0.14%
2019/09/18	10	25.90	0	0.00	25.92	10	717	1.39%
2019/09/11	1	26.50	3	26.58	26.58	-2	671	-0.30%
2019/09/04	3	25.73	0	0.00	25.70	3	606	0.49%
2019/08/28	0	0.00	10	27.03	26.84	-10	532	-1.88%
2019/08/27	0	0.00	3	26.97	26.97	-3	527	-0.57%
2019/08/26	2	25.60	2	26.09	25.92	0	492	0.00%
2019/08/23	1	25.80	2	25.56	25.73	-1	472	-0.21%
2019/08/22	12	26.25	0	0.00	26.18	12	447	2.68%
2019/08/15	2	26.40	1	26.24	26.34	1	410	0.24%
2019/08/14	1	26.83	0	0.00	26.86	1	413	0.24%
2019/08/13	2	27.19	0	0.00	27.23	2	400	0.50%
2019/08/12	2	27.01	2	27.23	27.20	0	394	0.00%
2019/08/08	10	26.08	0	0.00	26.41	10	389	2.57%
2019/08/06	1	25.78	0	0.00	26.57	1	387	0.26%
2019/08/05	6	26.52	2	26.40	26.26	4	373	1.07%
2019/08/02	1	26.44	0	0.00	26.50	1	363	0.27%
2019/07/31	0	0.00	2	27.13	27.15	-2	337	-0.59%
2019/07/30	2	27.95	0	0.00	27.95	2	312	0.64%
2019/07/24	2	28.31	0	0.00	28.31	2	278	0.72%
2019/07/23	2	28.72	0	0.00	28.76	2	263	0.76%
2019/06/03	0	0.00	12	32.35	32.45	-12	321	-3.73%
2019/03/15	0	0.00	10	30.30	30.48	-10	312	-3.20%
2019/03/14	0	0.00	30	30.07	30.00	-30	305	-9.83%
2019/03/13	0	0.00	40	29.88	29.86	-40	300	-13.33%
2019/01/28	0	0.00	1	27.41	27.47	-1	210	-0.47%
2019/01/25	1	28.40	0	0.00	28.47	1	203	0.49%
2018/12/04	0	0.00	1	28.55	28.27	-1	417	-0.24%
2018/11/08	1	27.64	0	0.00	27.60	1	423	0.24%
2018/11/01	0	0.00	10	26.30	26.32	-10	426	-2.35%
2018/10/19	0	0.00	2	26.03	26.16	-2	385	-0.52%
2018/10/17	12	27.82	0	0.00	27.78	12	369	3.24%
2018/10/08	20	26.79	0	0.00	26.74	20	296	6.75%
2018/10/05	10	27.60	0	0.00	27.57	10	277	3.60%
2018/10/02	20	30.38	0	0.00	30.28	20	259	7.72%
2018/09/27	20	30.66	0	0.00	30.48	20	246	8.12%
2018/09/25	20	30.45	0	0.00	30.89	20	234	8.52%
2018/09/21	2	32.29	0	0.00	32.39	2	221	0.90%
2018/08/13	0	0.00	50	32.21	32.31	-50	206	-24.17%
2018/05/02	10	29.17	0	0.00	29.25	10	698	1.43%
2018/04/30	10	29.36	0	0.00	29.36	10	707	1.41%
2018/04/24	0	0.00	4	28.36	28.52	-4	723	-0.55%
2018/04/11	0	0.00	1	27.70	27.51	-1	693	-0.14%
2018/03/13	20	28.08	0	0.00	28.26	20	679	2.95%
2018/03/12	1	27.64	0	0.00	27.64	1	667	0.15%
2018/03/09	2	27.43	0	0.00	27.35	2	656	0.30%
2018/02/26	2	28.98	0	0.00	29.19	2	660	0.30%
2018/02/05	10	29.62	0	0.00	29.62	10	636	1.57%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

永豐金-高雄 券商分點個股進出 永豐金-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析