世鎧 (2063)-永豐金-高雄券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
53.1
漲跌
▼0.4
漲幅
-0.75%
成交量
24張
產業
上櫃鋼鐵類股
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	0.2	53.80	53.90	-0.2	85	-0.24%
2024/05/22	0	54.00	0	0.00	54.00	0	85	0.00%
2024/05/15	2	53.55	0	0.00	53.70	2	90	2.21%
2024/05/14	0	55.60	0	0.00	53.90	0	90	0.00%
2024/05/08	0	55.90	0	0.00	55.50	0	85	0.00%
2024/05/03	0	58.30	0	0.00	58.00	0	81	0.00%
2024/04/25	0	56.70	0	0.00	56.60	0	76	0.01%
2024/04/22	0	55.90	0	0.00	55.70	0	73	0.01%
2024/04/18	0	56.50	5	56.50	56.30	-5	72	-6.91%
2024/04/15	0	55.80	0	0.00	55.30	0	66	0.01%
2024/04/11	0	55.70	0	0.00	55.20	0	68	0.01%
2024/04/10	0	0.00	1	55.10	55.10	-1	67	-1.49%
2024/04/09	1	54.60	0	0.00	54.60	1	62	1.61%
2024/04/08	0	54.70	0	0.00	54.00	0	61	0.01%
2024/04/01	0	54.40	0	0.00	54.10	0	59	0.01%
2024/03/28	5	53.90	0	0.00	53.90	5	60	8.23%
2024/03/27	0	54.20	0	0.00	54.20	0	59	0.01%
2024/03/25	0	54.30	0	0.00	54.40	0	60	0.04%
2024/03/22	0	54.30	0	0.00	54.00	0	61	0.01%
2024/03/20	0	53.90	0	0.00	54.00	0	68	0.01%
2024/03/19	0	54.90	0	0.00	54.00	0	76	0.01%
2024/03/14	0	54.30	0	0.00	54.00	0	91	0.01%
2024/03/07	0	53.90	0	0.00	53.30	0	103	0.00%
2024/03/06	0	54.40	0	0.00	54.00	0	104	0.00%
2024/03/05	0	54.90	0	0.00	54.30	0	105	0.00%
2024/03/04	0	54.60	0	0.00	54.50	0	107	0.00%
2024/03/01	0	54.70	1	54.30	54.30	-1	108	-0.92%
2024/02/29	0	54.70	0	0.00	54.40	0	109	0.00%
2024/02/27	1	54.80	0	0.00	54.30	1	109	0.91%
2024/02/26	0	53.90	1	53.80	53.80	-1	110	-0.90%
2024/02/23	0	54.00	0	0.00	53.70	0	117	0.00%
2024/02/21	0	53.90	0	0.00	53.70	0	124	0.00%
2024/02/20	0	52.60	0	0.00	52.50	0	128	0.00%
2024/02/19	0	53.00	0	0.00	52.90	0	131	0.00%
2024/02/16	1	52.20	0	0.00	52.20	1	137	0.73%
2024/02/15	0	52.80	0	0.00	52.30	0	141	0.00%
2024/02/05	0	0.00	5	51.90	52.20	-5	147	-3.40%
2024/02/01	0	52.50	0	0.00	52.30	0	147	0.00%
2024/01/31	0	54.50	10	52.52	52.30	-10	147	-6.77%
2024/01/30	0	53.00	0.2	53.00	52.80	-0.2	147	-0.12%
2024/01/22	0	52.90	0	0.00	52.30	0	153	0.00%
2024/01/19	0	54.00	0	0.00	52.80	0	155	0.00%
2024/01/17	0	52.90	0	0.00	52.90	0	160	0.00%
2024/01/16	0	53.20	0	0.00	52.90	0	161	0.00%
2024/01/12	0	53.10	0	0.00	52.60	0	167	0.00%
2024/01/10	0	53.70	0	0.00	52.50	0	172	0.00%
2024/01/09	0	53.40	0	0.00	52.50	0	173	0.00%
2024/01/08	0	55.20	0	0.00	53.10	0	171	0.00%
2023/12/29	0	56.40	0	0.00	55.00	0	168	0.00%
2023/12/27	0	56.20	0	0.00	54.60	0	168	0.00%
2023/12/25	0	55.50	0	0.00	54.80	0	166	0.00%
2023/12/22	0	56.20	0	0.00	55.60	0	165	0.00%
2023/12/20	0	55.30	0	0.00	54.70	0	164	0.00%
2023/12/19	0	56.20	2	54.60	54.70	-2	163	-1.22%
2023/12/18	0	56.30	0	0.00	55.80	0	160	0.00%
2023/12/14	2	55.30	0	0.00	55.10	2	153	1.31%
2023/12/13	0	0.00	61	59.95	60.00	-61	144	-42.36%
2023/12/12	0	0.00	30	59.03	59.20	-30	134	-22.39%
2023/12/11	0	0.00	9	59.00	58.70	-9	129	-6.94%
2023/12/06	0	58.40	15	58.08	58.40	-15	126	-11.90%
2023/12/05	0	0.00	66	59.16	59.10	-66	124	-52.82%
2023/12/04	0	0.00	11	58.48	58.80	-11	121	-9.06%
2023/12/01	0	0.00	5	57.70	57.90	-5	117	-4.25%
2023/11/30	5	57.20	10	56.52	57.00	-5	114	-4.36%
2023/11/28	2	55.80	0	0.00	55.80	2	109	1.82%
2023/11/22	0	0.00	117	55.21	55.50	-117	105	-110.87%	大賣/鉅額交易
2023/11/21	0	0.00	12	53.63	53.80	-12	97	-12.25%
2023/11/20	0	0.00	20	53.00	53.10	-20	94	-21.12%
2023/11/16	0	0.00	31	52.41	52.40	-31	84	-36.78%
2023/11/14	0	52.80	59	52.59	52.00	-59	73	-80.47%
2023/11/13	0	53.90	10	54.50	52.90	-10	68	-14.56%
2023/11/10	0	55.00	0	0.00	54.90	0	62	0.00%
2023/11/09	0	55.60	0	0.00	55.40	0	62	0.00%
2023/11/08	0	55.90	0	0.00	55.60	0	62	0.00%
2023/11/07	0	55.50	0	0.00	55.40	0	63	0.00%
2023/11/06	0	56.00	0	0.00	55.80	0	62	0.00%
2023/11/03	0	56.00	21	56.22	55.70	-21	62	-33.77%
2023/10/30	0	0.00	13	56.00	55.90	-13	59	-21.79%
2023/08/02	0	0.00	5	50.72	50.30	-5	104	-4.76%
2023/07/31	2	50.50	12	50.62	50.70	-10	110	-9.07%
2023/07/28	0	0.00	4	50.15	50.30	-4	112	-3.57%
2023/07/27	1	50.20	0	0.00	50.20	1	112	0.89%
2023/07/25	0	0.00	3	50.50	50.50	-3	113	-2.64%
2023/07/21	1	50.50	0	0.00	50.80	1	117	0.85%
2023/07/20	0	0.00	50	50.78	51.10	-50	118	-42.28%
2023/07/19	2	51.45	8	50.90	50.50	-6	118	-5.06%
2023/07/18	0	0.00	26	50.53	50.30	-26	118	-21.93%
2023/07/17	0	0.00	37	50.38	50.20	-37	125	-29.51%
2023/07/14	0	0.00	3	50.20	50.20	-3	130	-2.31%
2023/07/13	0	0.00	12	50.29	50.30	-12	130	-9.20%
2023/07/12	0	0.00	3	49.88	50.00	-3	133	-2.25%
2023/07/11	0	0.00	13	49.74	50.00	-13	137	-9.48%
2023/07/07	1	47.30	0	47.40	47.60	1	134	0.74%
2023/07/06	3.3	51.19	0	0.00	49.90	3.3	125	2.64%
2023/07/03	1	52.30	4	52.20	52.20	-3	121	-2.45%
2023/06/27	1	48.40	0	0.00	48.30	1	122	0.82%
2023/06/20	1	49.00	0	0.00	48.85	1	121	0.82%
2023/06/07	1	45.30	0	0.00	46.90	1	116	0.86%
2023/06/06	0	0.00	30	45.65	45.50	-30	115	-25.99%
2023/05/23	0	0.00	2	46.70	46.30	-2	156	-1.28%
2023/05/22	0	0.00	12	46.50	46.50	-12	158	-7.55%
2023/05/19	0	0.00	22	46.28	46.80	-22	160	-13.73%
2023/05/18	0	0.00	9	46.55	46.90	-9	170	-5.28%
2023/03/06	2	46.50	0	0.00	46.65	2	233	0.86%
2023/03/03	8	47.88	0	0.00	47.45	8	228	3.50%
2023/03/01	0	0.00	1	50.20	49.90	-1	211	-0.47%
2023/02/23	0	0.00	27	45.86	46.90	-27	199	-13.52%
2023/02/22	0	0.00	50	45.62	45.95	-50	198	-25.22%
2023/02/21	0	0.00	17	46.08	46.05	-17	196	-8.64%
2023/02/20	0	0.00	26	46.49	46.15	-26	195	-13.31%
2023/02/17	0	0.00	30	46.67	47.25	-30	193	-15.53%
2023/02/15	0	0.00	16.5	48.91	48.80	-16.5	180	-9.17%
2023/02/10	0	0.00	6	45.01	45.00	-6	168	-3.55%
2023/02/08	0	0.00	33	45.63	46.20	-33	171	-19.26%
2023/02/06	0	0.00	98	44.57	44.65	-98	168	-58.10%
2023/02/03	0	0.00	33	45.19	45.00	-33	166	-19.77%
2023/02/02	0	0.00	110	45.17	45.25	-110	166	-66.17%	大賣/鉅額交易
2023/02/01	0	0.00	2	45.10	45.10	-2	162	-1.23%
2023/01/30	4.7	45.34	1	45.05	45.40	3.7	160	2.30%
2023/01/17	0.4	44.85	0	0.00	45.05	0.4	159	0.22%
2023/01/16	0	0.00	6	44.85	44.85	-6	157	-3.81%
2023/01/11	0	0.00	4	45.18	45.15	-4	151	-2.64%
2023/01/10	0	0.00	18	45.17	45.00	-18	150	-11.94%
2023/01/05	0	0.00	1	43.75	44.40	-1	140	-0.71%
2023/01/04	7	44.29	0	0.00	44.35	7	135	5.18%
2022/12/30	3	43.60	0	0.00	43.50	3	125	2.39%
2022/12/29	0	0.00	2	42.43	42.75	-2	122	-1.64%
2022/12/28	1.5	43.18	1	42.50	43.10	0.5	130	0.38%
2022/12/26	4	41.75	4	41.26	42.40	0	124	0.00%
2022/11/28	0	0.00	2	37.55	37.65	-2	54	-3.65%
2022/11/24	1	37.35	0	0.00	37.40	1	54	1.84%
2022/11/18	2	37.30	0	0.00	37.30	2	57	3.51%
2022/11/14	0	0.00	0	36.85	36.95	0	75	-0.01%
2022/11/11	1	36.85	0	0.00	36.85	1	87	1.14%
2022/11/01	0	0.00	1	36.70	36.35	-1	155	-0.64%
2022/10/17	0	35.85	0	0.00	35.85	0	194	0.00%
2022/10/14	0	0.00	2	35.83	35.85	-2	195	-1.02%
2022/10/11	0	0.00	10	35.50	35.65	-10	197	-5.06%
2022/10/07	0	35.90	0	0.00	35.90	0	197	0.00%
2022/10/05	55	34.75	0	0.00	35.80	55	196	28.03%
2022/09/28	8	35.55	0	0.00	35.45	8	188	4.25%
2022/09/26	9	36.69	0	0.00	36.60	9	188	4.78%
2022/09/23	9	37.50	0	0.00	37.35	9	189	4.76%
2022/09/12	2	37.50	0	0.00	37.50	2	198	1.01%
2022/09/08	3	37.50	0	0.00	37.60	3	199	1.50%
2022/08/24	172	37.61	0	0.00	37.55	172	222	77.17%	大買/鉅額交易
2022/08/22	228	37.64	0	0.00	37.60	228	215	105.72%	大買/鉅額交易
2022/08/19	200	38.48	8	38.19	37.70	192	209	91.75%	大買/鉅額交易
2022/08/18	555	38.29	13	38.13	38.15	542	203	265.75%	大買/鉅額交易
2022/08/17	168	38.16	0	0.00	38.25	168	191	87.96%	大買/鉅額交易
2022/08/16	611	37.90	1	38.00	38.35	610	186	327.87%	大買/鉅額交易
2022/08/15	599	37.49	0	0.00	37.35	599	173	344.35%	大買/鉅額交易
2022/08/12	133	37.03	4	36.94	37.20	129	162	79.52%	大買/鉅額交易
2022/08/11	203	36.48	0.6	36.45	36.70	202.4	152	132.33%	大買/鉅額交易
2022/08/10	147	36.41	10	35.90	36.00	137	145	93.91%	大買/鉅額交易
2022/08/09	0	0.00	35	34.20	34.55	-35	127	-27.50%
2022/08/08	11	33.68	15	33.70	33.60	-4	122	-3.26%
2022/08/05	0	0.00	22	33.05	33.25	-22	120	-18.19%
2022/08/03	0	0.00	5	32.70	32.55	-5	118	-4.20%
2022/08/01	0	0.00	5	32.60	32.80	-5	117	-4.24%
2022/07/27	1	33.15	102	32.62	33.00	-101	104	-96.64%	大賣/鉅額交易
2022/07/26	2	32.28	0	0.00	32.20	2	86	2.31%
2022/07/25	1	32.25	0	0.00	32.25	1	85	1.17%
2022/07/20	1	32.30	0	0.00	32.30	1	88	1.14%
2022/07/19	1	32.25	0	0.00	32.15	1	87	1.14%
2022/07/18	10	32.48	0	0.00	32.30	10	87	11.45%
2022/07/11	1	32.45	0	0.00	32.35	1	102	0.97%
2022/07/06	1	32.60	0	0.00	32.35	1	138	0.72%
2022/06/24	0	0.00	4	34.25	34.20	-4	196	-2.04%
2022/06/22	6	34.27	0	0.00	34.40	6	197	3.04%
2022/06/21	0	0.00	6	34.55	34.35	-6	197	-3.04%
2022/06/17	0	0.00	4	34.70	34.80	-4	196	-2.04%
2022/06/16	0	0.00	54	34.73	34.55	-54	196	-27.49%
2022/06/14	0	0.00	10	34.60	34.65	-10	192	-5.20%
2022/05/13	40	34.71	0	0.00	35.50	40	193	20.72%
2022/05/09	10	34.95	0	0.00	35.15	10	189	5.28%
2022/05/04	1	35.30	0	0.00	35.20	1	187	0.53%
2022/04/18	50	36.75	0	0.00	37.00	50	176	28.26%
2022/04/15	1	37.70	0	0.00	37.65	1	172	0.58%
2022/04/12	0	0.00	2	38.35	37.75	-2	136	-1.46%
2022/04/11	4	37.90	2	38.20	38.45	2	129	1.54%
2022/04/01	1	36.45	0	0.00	36.85	1	97	1.03%
2022/03/31	0	0.00	9	36.25	36.60	-9	95	-9.40%
2022/03/30	0	0.00	9	38.65	38.20	-9	90	-9.94%
2022/03/29	0	0.00	9	37.05	38.00	-9	72	-12.35%
2022/03/28	0	0.00	14	36.97	37.00	-14	66	-21.11%
2022/03/25	0	0.00	9	36.90	36.90	-9	64	-13.95%
2022/03/24	0	0.00	9	36.85	36.90	-9	63	-14.12%
2022/03/23	0	0.00	9	36.75	36.85	-9	62	-14.32%
2022/03/22	0	0.00	9	36.50	36.80	-9	61	-14.57%
2022/03/21	0	0.00	9	36.35	36.65	-9	61	-14.75%
2022/03/18	0	0.00	9	36.05	36.20	-9	60	-14.86%
2022/03/17	0	0.00	10.3	36.11	36.05	-10.3	60	-17.08%
2022/03/16	0	0.00	9.3	36.06	35.95	-9.3	59	-15.47%
2022/03/15	0	0.00	8	36.05	36.00	-8	58	-13.64%
2022/03/14	5	36.10	9	36.00	36.15	-4	59	-6.77%
2022/03/08	5	35.60	0	0.00	35.40	5	59	8.44%
2022/02/23	0	0.00	1	36.25	36.30	-1	46	-2.15%
2022/02/10	1	36.00	0	0.00	36.20	1	50	1.97%
2022/02/07	1	35.50	0	0.00	35.80	1	64	1.54%
2021/12/28	3	35.75	0	0.00	36.80	3	68	4.38%
2021/11/23	0	0.00	6	37.00	36.80	-6	62	-9.53%
2021/11/11	0	0.00	1	36.80	36.70	-1	67	-1.48%
2021/11/08	9	36.30	1	36.45	36.10	8	67	11.78%
2021/11/05	0.6	35.50	0	0.00	35.55	0.6	68	0.80%
2021/09/24	10	35.90	0	0.00	36.00	10	104	9.54%
2021/09/06	1	35.95	0	0.00	35.95	1	135	0.74%
2021/09/02	1	35.50	0	0.00	35.70	1	135	0.74%
2021/09/01	0.5	35.85	0.1	35.85	35.90	0.3	133	0.24%
2021/08/31	30	35.68	31	35.68	35.95	-1	131	-0.76%
2021/08/23	97	35.42	0	0.00	35.65	97	126	76.75%
2021/08/20	1	35.10	0	0.00	35.15	1	123	0.81%
2021/08/18	10	35.30	8	35.30	35.55	2	122	1.63%
2021/08/11	23	36.42	0	0.00	36.60	23	118	19.36%
2021/08/09	2	36.70	0	0.00	36.95	2	117	1.71%
2021/08/04	22	36.82	0	0.00	36.80	22	119	18.47%
2021/07/29	3	36.60	0	0.00	37.00	3	120	2.50%
2021/07/19	0	0.00	2	37.90	37.70	-2	129	-1.54%
2021/07/15	40	37.94	2	37.80	38.00	38	132	28.61%
2021/07/12	0	0.00	10	38.71	37.95	-10	132	-7.52%
2021/07/09	6	37.50	0	0.00	37.65	6	126	4.75%
2021/07/08	34	37.82	0	0.00	38.00	34	125	27.08%
2021/07/07	20	37.06	0	0.00	37.05	20	122	16.39%
2021/06/08	0	0.00	1	34.95	35.35	-1	103	-0.96%
2021/05/10	0	0.00	3	36.03	36.00	-3	109	-2.74%
2021/05/04	2	34.90	0	0.00	34.75	2	105	1.90%
2021/04/22	1	39.00	0	0.00	37.45	1	96	1.04%
2021/03/11	0	0.00	1	34.90	34.80	-1	47	-2.13%
2021/03/09	1	34.70	0	0.00	34.75	1	46	2.15%
2021/03/03	0	0.00	10	33.20	33.60	-10	45	-22.17%
2021/03/02	0	0.00	10	33.00	33.10	-10	42	-23.51%
2021/02/25	0	0.00	10	33.00	32.95	-10	41	-24.31%
2021/02/24	0	0.00	3	32.90	32.80	-3	40	-7.42%
2021/02/23	0	0.00	10	32.44	32.70	-10	39	-25.42%
2021/02/05	0	0.00	2	31.85	31.80	-2	35	-5.59%
2021/02/01	10	31.97	0	0.00	31.35	10	35	27.80%
2020/12/14	1	30.50	0	0.00	30.55	1	24	4.00%
2020/12/11	2	31.00	0	0.00	31.25	2	19	10.09%
2020/12/10	1	31.50	0	0.00	30.95	1	18	5.37%
2020/12/07	4	31.44	0	0.00	31.45	4	16	23.81%
2020/11/30	1	31.10	0	0.00	31.30	1	14	6.80%
2020/11/25	2	30.85	0	0.00	30.90	2	14	13.59%
2020/11/09	1	30.80	0	0.00	31.00	1	16	6.02%
2020/10/26	1	31.05	0	0.00	30.95	1	18	5.47%
2020/10/08	1	31.45	0	0.00	31.35	1	19	5.01%
2020/10/05	1	31.40	0	0.00	31.50	1	21	4.74%
2020/09/28	2	31.43	0	0.00	31.35	2	21	9.23%
2020/09/25	1	31.45	0	0.00	31.35	1	21	4.65%
2020/09/17	1	31.90	0	0.00	31.90	1	22	4.41%
2020/09/15	1	31.85	0	0.00	31.85	1	23	4.23%
2020/09/14	1	31.40	0	0.00	31.45	1	23	4.21%
2020/09/11	1	31.40	0	0.00	31.40	1	24	4.13%
2020/08/17	1	31.30	0	0.00	31.45	1	31	3.14%
2020/08/14	1	31.50	0	0.00	31.70	1	31	3.18%
2020/08/11	3	32.10	0	0.00	32.65	3	31	9.65%
2020/08/03	1	31.00	0	0.00	31.00	1	35	2.78%
2020/07/28	10	31.60	0	0.00	31.60	10	38	26.24%
2020/07/22	2	32.23	0	0.00	32.00	2	42	4.72%
2020/07/21	1	32.25	0	0.00	32.25	1	42	2.37%
2020/07/20	4	31.81	0	0.00	31.85	4	42	9.49%
2020/07/15	1	32.30	0	0.00	32.10	1	42	2.36%
2020/07/10	15	32.62	0	0.00	32.70	15	42	35.53%
2020/07/03	1	32.80	0	0.00	32.80	1	50	1.97%
2020/06/24	2	33.38	0	0.00	33.30	2	62	3.20%
2020/06/17	9	33.80	0	0.00	33.70	9	67	13.37%
2020/06/16	1	33.60	0	0.00	33.60	1	68	1.45%
2020/06/12	5	33.55	0	0.00	33.55	5	74	6.74%
2020/05/28	0	0.00	7	34.42	34.00	-7	84	-8.30%
2020/05/13	0	0.00	2	32.45	32.40	-2	80	-2.49%
2020/05/06	1	32.15	0	0.00	32.50	1	76	1.30%
2020/05/04	6	32.65	0	0.00	32.40	6	75	7.97%
2020/04/14	10	31.94	0	0.00	32.00	10	73	13.67%
2020/04/13	2	32.20	8	32.15	31.85	-6	72	-8.25%
2020/04/08	0	0.00	66	35.20	35.85	-66	72	-91.12%
2020/04/07	3	35.50	101	35.08	34.95	-98	70	-138.48%	大賣/
2020/03/31	5	34.30	0	0.00	34.10	5	61	8.07%
2020/03/30	4	33.64	0	0.00	33.70	4	62	6.37%
2020/03/25	9	32.71	0	0.00	32.50	9	69	13.02%
2020/03/23	16	31.37	0	0.00	31.90	16	69	23.01%
2020/03/20	30	33.48	0	0.00	32.80	30	69	42.87%
2020/03/19	50	32.75	0	0.00	32.05	50	68	72.85%
2020/03/18	10	35.75	0	0.00	35.60	10	64	15.48%
2020/03/17	11	35.59	0	0.00	35.35	11	63	17.19%
2020/03/16	11	36.80	0	0.00	36.55	11	63	17.38%
2020/03/13	51	35.95	0	0.00	36.50	51	62	81.19%
2020/03/12	20	37.00	0	0.00	37.20	20	61	32.30%
2019/08/29	0	0.00	1	37.50	37.50	-1	92	-1.08%
2019/08/12	30	36.88	0	0.00	37.25	30	123	24.26%
2019/08/07	10	37.15	0	0.00	36.60	10	122	8.18%
2019/07/18	10	37.50	0	0.00	37.55	10	115	8.65%
2019/07/17	10	37.35	0	0.00	37.50	10	117	8.51%
2019/07/15	0	0.00	1	37.40	37.30	-1	114	-0.87%
2019/06/17	0	0.00	50	40.81	41.10	-50	90	-55.19%
2019/06/14	0	0.00	46	40.74	40.60	-46	85	-53.96%
2019/06/13	0	0.00	4.5	40.98	40.90	-4.5	82	-5.49%
2019/05/31	51	40.26	7	40.35	40.35	44	57	75.93%
2019/05/29	1	39.85	0	0.00	39.85	1	58	1.70%
2019/05/28	7	40.20	270	40.15	39.80	-263	58	-446.90%	大賣/鉅額交易
2019/05/27	9	40.35	135	40.28	40.40	-126	54	-233.33%	大賣/鉅額交易
2019/05/24	7	40.25	35	40.24	40.35	-28	49	-56.83%
2019/05/10	1	39.00	0	0.00	39.00	1	47	2.12%
2019/04/23	103	38.60	100	38.60	38.55	3	48	6.17%	大買/
2019/04/19	16	38.70	0	0.00	38.55	16	47	33.67%
2019/04/16	57	38.70	50	38.70	38.85	7	47	14.78%
2019/04/15	177	38.80	150	38.80	38.70	27	46	58.06%	大買/大賣/
2019/02/14	2	36.60	0	0.00	36.75	2	31	6.32%
2019/02/13	8	36.61	0	0.00	36.60	8	31	25.28%
2019/02/11	34	36.05	50	35.97	36.05	-16	31	-51.23%
2019/01/30	1	36.40	0	0.00	36.45	1	30	3.28%
2019/01/29	4	36.20	0	0.00	36.40	4	30	13.12%
2019/01/28	121	36.00	0	0.00	36.20	121	30	397.59%	大買/鉅額交易
2019/01/24	60	36.39	0	0.00	36.20	60	28	212.14%
2019/01/22	50	36.27	59	36.25	36.50	-9	27	-33.21%
2019/01/18	0	0.00	10	36.40	36.40	-10	25	-38.54%
2019/01/15	0	0.00	25	36.00	36.20	-25	30	-83.29%
2019/01/11	47	35.58	43	35.58	35.90	4	29	13.51%
2019/01/04	66	34.83	0	0.00	34.95	66	37	177.98%
2019/01/02	0	0.00	5	34.75	34.80	-5	37	-13.51%
2018/12/28	9	34.73	0	0.00	34.80	9	36	24.35%
2018/12/21	41	34.61	0	0.00	34.50	41	37	107.94%
2018/12/20	33	34.62	0	0.00	34.50	33	37	88.28%
2018/12/19	39	34.40	0	0.00	34.50	39	36	105.79%
2018/12/17	22	34.45	0	0.00	34.75	22	35	61.54%
2018/12/14	10	34.35	0	0.00	34.35	10	35	28.14%
2018/12/12	20	33.63	0	0.00	33.55	20	34	57.25%
2018/12/11	3	32.70	3	32.87	32.90	0	34	0.00%
2018/12/10	2	34.50	0	0.00	35.00	2	32	6.23%
2018/11/23	15	34.60	0	0.00	34.90	15	35	42.19%
2018/11/22	11	34.50	0	0.00	34.30	11	35	30.84%
2018/11/20	40	34.66	0	0.00	34.10	40	35	113.10%
2018/11/15	1	34.80	0	0.00	34.70	1	35	2.79%
2018/11/14	16	34.04	1	34.30	34.30	15	36	41.28%
2018/11/13	6	33.75	0	0.00	33.80	6	36	16.30%
2018/11/12	20	34.00	0	0.00	34.40	20	37	53.10%
2018/11/09	14	34.46	0	0.00	34.50	14	38	36.64%
2018/11/08	10	34.50	0	0.00	34.50	10	39	25.49%
2018/11/07	8	34.33	0	0.00	34.50	8	39	20.15%
2018/10/30	14	34.10	0	0.00	34.35	14	47	29.21%
2018/10/29	3	34.50	0	0.00	34.50	3	48	6.24%
2018/10/26	3	34.78	0	0.00	34.35	3	48	6.17%
2018/10/25	2	34.55	0	0.00	34.65	2	48	4.08%
2018/10/24	5	35.71	0	0.00	35.15	5	49	10.14%
2018/10/19	6	35.80	6	35.80	35.30	0	51	0.00%
2018/10/18	2	35.80	0	0.00	35.80	2	47	4.21%
2018/10/17	3	36.15	0	0.00	35.80	3	47	6.26%
2018/10/16	8	35.89	0	0.00	36.30	8	48	16.57%
2018/10/15	0	0.00	300	35.50	35.90	-300	44	-672.71%	大賣/鉅額交易
2018/10/12	12	35.50	1	35.50	36.00	11	41	26.75%
2018/10/11	10	35.60	0	0.00	35.60	10	41	24.12%
2018/10/09	10	37.23	0	0.00	37.10	10	41	24.37%
2018/10/08	2	37.00	0	0.00	37.20	2	41	4.80%
2018/10/05	14	36.87	0	0.00	37.10	14	44	31.25%
2018/09/17	8	38.00	0	0.00	38.00	8	55	14.36%
2018/09/14	1	38.55	0	0.00	38.35	1	56	1.78%
2018/09/13	91	38.00	60	38.00	38.00	31	57	54.02%
2018/09/07	2	37.30	2	37.70	37.85	0	63	0.00%
2018/09/04	0	0.00	5	38.10	38.50	-5	73	-6.78%
2018/08/31	0	0.00	5	37.80	38.00	-5	80	-6.25%
2018/08/09	14	39.80	14	39.80	39.75	0	115	0.00%
2018/08/06	1	38.85	0	0.00	38.80	1	114	0.87%
2018/08/03	2	38.90	0	0.00	38.75	2	114	1.74%
2018/07/31	11	38.92	0	0.00	39.00	11	121	9.05%
2018/07/19	20	37.15	0	0.00	37.20	20	123	16.14%
2018/07/09	5	37.18	0	0.00	37.00	5	124	4.02%
2018/07/05	20	37.15	0	0.00	37.35	20	124	16.01%
2018/07/04	1	36.90	1	37.25	37.50	0	124	0.00%
2018/06/27	19	37.56	20	37.46	37.50	-1	131	-0.76%
2018/06/26	24	37.47	0	0.00	37.50	24	133	17.97%
2018/06/20	10	38.10	0	0.00	38.00	10	133	7.52%
2018/06/15	6.7	37.78	0	0.00	37.80	6.7	129	5.17%
2018/06/12	0	0.00	29	39.59	39.60	-29	128	-22.52%
2018/06/11	5	38.25	0	0.00	38.20	5	125	3.99%
2018/06/05	0	0.00	9	38.87	38.60	-9	118	-7.60%
2018/06/04	5	39.30	0	0.00	39.20	5	114	4.37%
2018/06/01	0	0.00	44	38.42	38.70	-44	108	-40.52%
2018/05/31	5	38.58	14	38.54	38.60	-9	106	-8.47%
2018/05/30	0	0.00	2	38.55	38.55	-2	105	-1.90%
2018/05/25	0	0.00	47	38.64	38.70	-47	102	-45.84%
2018/05/24	0	0.00	10.2	38.36	38.75	-10.2	96	-10.61%
2018/05/21	3	38.10	3	38.40	38.35	0	89	0.00%
2018/05/17	1	37.35	20	37.97	37.40	-19	89	-21.20%
2018/05/15	1	37.50	0	0.00	37.70	1	89	1.11%
2018/05/09	1	37.10	1	37.35	37.45	0	86	0.00%
2018/05/08	2	37.00	2	37.50	38.20	0	84	0.00%
2018/04/27	13	37.33	9	37.50	36.95	4	77	5.14%
2018/04/16	2	37.50	2	37.50	37.50	0	83	0.00%
2018/04/12	2	38.10	2	39.05	39.05	0	81	0.00%
2018/04/11	0	0.00	1	39.10	39.10	-1	79	-1.26%
2018/04/10	0	0.00	1	39.00	38.45	-1	78	-1.27%
2018/04/09	0	0.00	13	38.90	38.80	-13	77	-16.72%
2018/04/03	62	39.25	62	39.26	38.45	0	76	0.00%
2018/04/02	40	39.30	41	39.29	39.20	-1	73	-1.37%
2018/03/30	2	38.50	2	38.95	38.75	0	71	0.00%
2018/03/29	9	39.80	13	39.74	39.55	-4	68	-5.82%
2018/03/23	2	38.45	2	38.90	39.80	0	64	0.00%
2018/03/22	0	0.00	6	38.60	39.25	-6	64	-9.29%
2018/03/19	11	38.10	132	38.60	39.00	-121	64	-187.94%	大賣/鉅額交易
2018/03/16	6	37.70	6	38.18	38.75	0	60	0.00%
2018/03/13	0	0.00	2	39.38	38.85	-2	54	-3.65%
2018/03/12	4	38.90	7	38.89	38.85	-3	53	-5.66%
2018/03/09	14	39.11	0	0.00	39.85	14	51	27.43%
2018/03/07	1	39.00	1	39.50	39.20	0	49	0.00%
2018/03/02	0.1	39.85	0	0.00	39.90	0.1	49	0.19%
2018/03/01	0.3	39.90	3	39.75	39.90	-2.7	49	-5.50%
2018/02/27	14	39.87	4	40.10	40.10	10	48	20.55%
2018/02/26	7	39.56	14	39.75	40.25	-7	48	-14.33%
2018/02/22	3	39.90	0	0.00	40.50	3	48	6.25%
2018/02/21	0	0.00	1	40.30	40.20	-1	46	-2.13%
2018/02/12	5	39.90	0	0.00	40.70	5	46	10.75%
2018/02/09	1	39.00	0	0.00	40.80	1	44	2.23%
2018/02/08	26	39.22	14	39.24	39.55	12	45	26.66%
2018/02/02	0	0.00	12	39.07	39.10	-12	45	-26.42%
2018/02/01	1	39.10	39	39.00	39.05	-38	46	-82.25%
2018/01/31	0	0.00	1	38.90	38.80	-1	44	-2.23%
2018/01/30	1	38.60	20	38.55	38.55	-19	45	-42.14%
2018/01/26	1	38.20	1	38.50	39.70	0	43	0.00%
2018/01/22	1	38.60	6	38.99	39.20	-5	45	-11.01%
2018/01/19	2	38.15	7	38.91	39.10	-5	44	-11.30%
2018/01/18	0	0.00	5	38.00	38.80	-5	43	-11.45%
2018/01/17	8	37.63	60	37.08	37.90	-52	42	-121.21%
2018/01/11	2	37.00	35	36.62	36.50	-33	43	-76.48%
2018/01/09	28	36.07	0	0.00	36.50	28	42	66.25%