厚生 (2107)-永豐金-高雄券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.90
漲跌
▲0.05
漲幅
+0.19%
成交量
351張
產業
上市橡膠類股
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	11	27.03	26.95	-11	608	-1.81%
2024/05/15	18	26.73	0	0.00	26.65	18	603	2.98%
2024/05/14	15	26.60	0	0.00	26.75	15	598	2.51%
2024/05/10	60	26.71	3.3	26.89	26.95	56.7	581	9.75%
2024/05/08	0	0.00	2	26.90	26.80	-2	559	-0.36%
2024/05/07	1	26.55	0	0.00	26.70	1	544	0.18%
2024/05/06	0	0.00	1	27.20	27.00	-1	527	-0.19%
2024/05/03	1	27.15	5	27.05	26.95	-4	516	-0.77%
2024/05/02	1	26.80	1	27.35	27.40	0	497	0.00%
2024/04/30	5	26.40	2	26.45	26.70	3	464	0.65%
2024/04/29	0	0.00	1	27.00	27.00	-1	449	-0.22%
2024/04/26	1	26.10	0	0.00	25.90	1	406	0.25%
2024/04/22	3	25.93	0	0.00	25.60	3	384	0.78%
2024/04/19	2	25.65	0	0.00	25.55	2	347	0.58%
2024/04/16	0.2	24.78	0	0.00	24.95	0.2	317	0.05%
2024/04/10	0	0.00	5	25.28	25.45	-5	288	-1.71%
2024/04/08	0.5	24.85	0	0.00	25.00	0.5	276	0.17%
2024/04/02	0	24.75	0	0.00	24.75	0	311	0.00%
2024/03/29	0.2	24.17	0	0.00	24.15	0.2	303	0.06%
2024/03/28	0.1	24.17	0	0.00	24.25	0.1	298	0.03%
2024/03/21	0	24.20	0	0.00	24.05	0	281	0.00%
2024/03/20	1	24.10	0	0.00	24.05	1	279	0.36%
2024/03/19	0	24.15	0	0.00	24.25	0	274	0.00%
2024/03/13	0	24.10	1	24.15	24.25	-1	271	-0.37%
2024/03/12	0	0.00	3	24.40	23.95	-3	256	-1.17%
2024/03/08	0	23.75	0	0.00	23.75	0	254	0.00%
2024/03/01	0	23.65	0	0.00	23.70	0	254	0.00%
2024/02/19	0.4	23.70	0.9	23.60	23.80	-0.5	247	-0.19%
2024/01/18	0	0.00	1	23.50	23.50	-1	248	-0.40%
2024/01/16	3	23.80	0	0.00	23.75	3	248	1.21%
2024/01/09	0	24.20	0.9	24.00	24.15	-0.9	253	-0.36%
2024/01/05	4	24.45	4	24.33	24.30	0	262	0.00%
2024/01/03	1	24.45	0	0.00	24.45	1	263	0.38%
2023/12/29	1	24.20	1	24.55	24.35	0	256	0.00%
2023/12/28	2	23.98	3	24.15	24.55	-1	244	-0.41%
2023/12/21	0	0.00	15	23.45	23.45	-15	222	-6.75%
2023/12/20	1	23.50	0	0.00	23.55	1	222	0.45%
2023/12/11	3	23.40	0	0.00	23.55	3	250	1.20%
2023/12/08	0.1	23.50	0	0.00	23.60	0.1	266	0.04%
2023/12/05	0	0.00	1	23.55	23.55	-1	288	-0.35%
2023/11/27	0	0.00	1	23.50	23.45	-1	305	-0.33%
2023/11/20	1	23.50	0	0.00	23.55	1	307	0.32%
2023/11/16	0	23.45	0	0.00	23.45	0	317	0.00%
2023/11/10	0	0.00	1	23.45	23.45	-1	325	-0.31%
2023/11/09	0	0.00	1	23.50	23.45	-1	329	-0.30%
2023/11/07	1	23.30	0	0.00	23.35	1	335	0.30%
2023/11/06	1	23.35	0	0.00	23.35	1	342	0.29%
2023/11/03	0	0.00	1	23.40	23.35	-1	344	-0.29%
2023/11/01	0	0.00	1	23.40	23.35	-1	352	-0.28%
2023/10/30	0	0.00	4	23.48	23.55	-4	367	-1.09%
2023/10/18	0	0.00	1	23.60	23.60	-1	379	-0.26%
2023/10/17	1.1	23.85	0	0.00	23.80	1.1	387	0.28%
2023/10/16	4	23.66	1	23.95	23.95	3	392	0.76%
2023/10/13	0	23.05	0	0.00	23.60	0	389	0.00%
2023/10/06	2	23.00	0	0.00	22.90	2	422	0.47%
2023/10/04	1	22.85	1	22.80	22.80	0	446	0.00%
2023/10/03	1	22.95	0	0.00	22.95	1	446	0.22%
2023/09/28	0.1	22.80	0	0.00	22.90	0.1	454	0.02%
2023/09/21	0.2	22.80	1.8	22.83	22.85	-1.6	493	-0.33%
2023/09/20	0.9	22.90	0	0.00	22.90	0.9	495	0.18%
2023/09/19	1	22.90	0	0.00	22.95	1	496	0.20%
2023/09/18	0	23.05	0	0.00	23.00	0	499	0.00%
2023/09/05	0	0.00	0.1	22.00	22.05	-0.1	490	-0.02%
2023/09/04	0	0.00	4	22.10	22.20	-4	485	-0.82%
2023/08/29	0.2	21.70	0	0.00	21.80	0.2	447	0.03%
2023/08/28	0.1	21.60	0	0.00	21.80	0.1	445	0.02%
2023/08/25	0.3	21.49	0	0.00	21.65	0.3	441	0.06%
2023/08/24	1	21.35	10	21.45	21.40	-9	428	-2.10%
2023/08/23	0	0.00	0.1	21.25	21.30	-0.1	425	-0.02%
2023/08/22	1.2	21.19	0	0.00	21.20	1.2	423	0.27%
2023/08/21	0.1	21.19	0	0.00	21.25	0.1	423	0.03%
2023/08/18	1.1	21.20	0	0.00	21.20	1.1	421	0.25%
2023/08/17	0.2	21.15	0	0.00	21.20	0.2	421	0.05%
2023/08/14	0	0.00	1	21.25	21.20	-1	421	-0.24%
2023/08/11	0	0.00	0	21.35	21.40	0	416	0.00%
2023/08/10	0	0.00	0	21.30	21.30	0	415	-0.01%
2023/08/09	0	21.40	0	0.00	21.40	0	412	0.01%
2023/07/25	1	21.20	0	0.00	21.15	1	383	0.26%
2023/07/20	0	20.95	0	0.00	20.90	0	368	0.00%
2023/07/19	0	0.00	0	20.80	20.85	0	372	0.00%
2023/07/14	0	0.00	0	20.85	20.85	0	373	0.00%
2023/07/12	0	0.00	1	20.89	20.80	-1	367	-0.27%
2023/07/11	2	20.93	0	0.00	20.95	2	366	0.55%
2023/07/10	2	20.45	0	0.00	20.40	2	357	0.56%
2023/07/06	1	21.00	0	0.00	20.75	1	351	0.28%
2023/07/03	0.1	22.25	0	0.00	22.35	0.1	320	0.03%
2023/06/05	0	0.00	1	21.90	21.90	-1	255	-0.39%
2023/04/26	2	21.60	0	0.00	21.60	2	297	0.67%
2023/04/13	1	21.90	0	0.00	21.95	1	292	0.34%
2023/04/10	0.1	22.05	0	0.00	22.00	0.1	277	0.02%
2023/03/28	1	22.10	0	0.00	22.05	1	261	0.38%
2023/03/24	0	0.00	1	22.30	22.20	-1	258	-0.39%
2023/03/20	0	0.00	1	21.80	21.80	-1	246	-0.41%
2023/03/17	0.1	21.85	0	0.00	21.80	0.1	244	0.02%
2023/03/16	3	21.97	0	0.00	21.95	3	236	1.27%
2023/03/07	0	0.00	0	23.10	23.15	0	232	0.00%
2023/03/06	0	22.85	1	22.95	22.90	-1	228	-0.44%
2023/03/03	4	22.50	0	0.00	22.55	4	218	1.83%
2023/03/02	2	22.45	0	0.00	22.40	2	216	0.92%
2023/02/24	0	22.20	0	0.00	22.25	0	209	0.00%
2023/01/06	0	0.00	11	22.02	22.00	-11	197	-5.56%
2023/01/05	0	0.00	10	21.85	21.85	-10	188	-5.31%
2022/12/28	0	0.00	0	21.70	21.80	0	185	0.00%
2022/12/19	0	21.75	0	0.00	21.80	0	193	0.02%
2022/12/09	0	0.00	1	21.85	21.85	-1	190	-0.53%
2022/12/05	10	22.25	0	0.00	22.25	10	182	5.47%
2022/12/01	10	22.35	0	0.00	22.40	10	176	5.67%
2022/11/29	1	22.00	0	0.00	22.00	1	171	0.58%
2022/11/25	0	0.00	0.4	21.95	22.10	-0.4	166	-0.24%
2022/10/31	0	20.00	0	0.00	19.80	0	177	0.00%
2022/09/20	1	21.40	0	0.00	21.45	1	253	0.39%
2022/08/30	0	0.00	2	22.00	22.05	-2	271	-0.74%
2022/08/23	0	0.00	1	21.75	21.85	-1	267	-0.37%
2022/08/17	0	0.00	2	21.70	21.75	-2	263	-0.76%
2022/07/29	0	0.00	1	20.65	20.75	-1	262	-0.38%
2022/07/20	0	0.00	2	20.50	20.50	-2	268	-0.74%
2022/07/15	0	20.30	0.1	20.35	20.40	-0.1	275	-0.04%
2022/07/05	0.4	20.30	0	0.00	20.55	0.4	277	0.14%
2022/07/04	0	0.00	1	19.85	20.00	-1	271	-0.37%
2022/06/29	2	21.38	0	0.00	21.45	2	261	0.77%
2022/06/24	0	0.00	0.2	21.55	21.50	-0.2	261	-0.07%
2022/06/23	0	0.00	0	21.80	21.35	0	268	0.00%
2022/06/22	0	21.60	0.2	21.55	21.50	-0.2	267	-0.07%
2022/06/17	0	0.00	1.2	21.41	21.40	-1.2	264	-0.46%
2022/06/16	0	0.00	0	21.85	21.50	0	269	-0.02%
2022/06/15	0	22.00	0	0.00	21.75	0	265	0.00%
2022/06/07	0	21.65	0	0.00	21.65	0	266	0.00%
2022/06/01	0	21.85	0	0.00	21.90	0	280	0.00%
2022/05/27	0	0.00	0	21.65	21.65	0	279	0.00%
2022/05/20	0	21.80	0	0.00	21.40	0	289	0.00%
2022/04/27	2	21.85	0	0.00	22.10	2	306	0.65%
2022/04/18	0	22.40	0	0.00	22.50	0	294	0.00%
2022/04/12	0	22.30	0	22.40	22.35	0	298	0.00%
2022/04/07	0	22.50	0	0.00	22.50	0	300	0.01%
2022/04/06	0	22.73	0	0.00	22.60	0	299	0.00%
2022/04/01	1	22.50	0	0.00	22.50	1	298	0.34%
2022/03/30	0	0.00	5	22.50	22.50	-5	297	-1.68%
2022/03/28	3	22.38	0	0.00	22.45	3	293	1.02%
2022/03/23	0	22.50	0	0.00	22.40	0	291	0.00%
2022/03/22	0	22.55	0	0.00	22.35	0	300	0.00%
2022/03/17	0	0.00	1	21.80	22.00	-1	302	-0.33%
2022/02/24	0	0.00	10	22.40	22.15	-10	309	-3.23%
2022/02/21	0	0.00	5	22.40	22.40	-5	313	-1.59%
2022/02/08	0	0.00	15	22.40	22.40	-15	326	-4.59%
2022/01/06	0	0.00	1	22.70	22.60	-1	360	-0.28%
2021/12/30	0	0.00	1	23.10	23.00	-1	396	-0.25%
2021/12/10	0	0.00	0	22.85	22.70	0	419	0.00%
2021/12/03	0	22.80	0	0.00	22.80	0	430	0.00%
2021/11/18	0	23.10	0	0.00	23.10	0	457	0.00%
2021/11/16	0	0.00	2	23.30	23.30	-2	480	-0.42%
2021/11/09	1	22.70	0	0.00	22.70	1	491	0.20%
2021/11/08	0	22.65	0	0.00	22.70	0	495	0.00%
2021/11/03	0	0.00	1	22.50	22.45	-1	503	-0.20%
2021/11/02	0	0.00	0	22.40	22.50	0	507	0.00%
2021/10/19	0	0.00	1	23.25	23.25	-1	537	-0.19%
2021/10/18	0	0.00	1	23.10	23.10	-1	538	-0.19%
2021/10/12	0	0.00	1	22.90	22.70	-1	509	-0.20%
2021/10/01	0	0.00	2	22.65	22.40	-2	597	-0.33%
2021/09/28	3	22.67	0	0.00	22.70	3	612	0.49%
2021/09/17	0.1	22.50	0	0.00	22.60	0.1	680	0.01%
2021/09/16	0	22.30	0	0.00	22.50	0	686	0.00%
2021/09/15	0	0.00	0	22.35	22.30	0	693	0.00%
2021/09/14	0	0.00	0	21.75	21.75	0	686	0.00%
2021/09/13	3	21.55	0	0.00	21.75	3	694	0.43%
2021/08/20	0	0.00	0	23.35	23.25	0	750	0.00%
2021/08/05	1	24.10	0	0.00	24.05	1	932	0.11%
2021/08/04	2	24.20	0	0.00	24.20	2	998	0.20%
2021/08/03	1	24.15	0	0.00	24.10	1	1,039	0.10%
2021/07/23	0	24.00	0	0.00	24.10	0	1,228	0.00%
2021/07/21	30	24.30	0	0.00	23.95	30	1,324	2.27%
2021/07/19	0	0.00	0.2	24.45	24.45	-0.2	1,425	-0.02%
2021/07/16	0	0.00	1	24.40	24.40	-1	1,624	-0.06%
2021/07/13	2	24.10	0	0.00	24.05	2	1,859	0.11%
2021/07/12	0	0.00	35	24.56	24.55	-35	1,921	-1.82%
2021/07/09	0	0.00	10	25.30	25.45	-10	2,017	-0.50%
2021/07/07	4	25.45	0	0.00	25.40	4	2,093	0.19%
2021/07/05	0	0.00	1	25.30	25.30	-1	2,241	-0.04%
2021/07/02	1	25.45	0	0.00	25.45	1	2,284	0.04%
2021/07/01	1	25.20	0	0.00	25.05	1	2,261	0.04%
2021/06/30	27	24.89	0	0.00	24.80	27	2,265	1.19%
2021/06/28	2	24.78	0	0.00	24.80	2	2,286	0.09%
2021/06/25	2	24.75	0	0.00	24.75	2	2,293	0.09%
2021/06/24	10	24.80	0	0.00	24.90	10	2,309	0.43%
2021/06/23	0	0.00	1	24.50	24.55	-1	2,318	-0.04%
2021/06/22	25	24.54	1	24.45	24.35	24	2,326	1.03%
2021/06/16	0	0.00	2	24.65	24.55	-2	2,554	-0.08%
2021/05/28	0	0.00	0	24.00	24.05	0	2,886	0.00%
2021/05/27	2	23.48	0	0.00	23.70	2	2,882	0.07%
2021/05/24	10	23.60	0	0.00	23.55	10	2,900	0.34%
2021/05/21	0	23.10	0	0.00	23.40	0	2,906	0.00%
2021/05/20	0	23.00	0	0.00	22.80	0	2,901	0.00%
2021/05/13	0	24.80	0	0.00	23.80	0	2,818	0.00%
2021/05/12	4	24.75	0	0.00	24.90	4	2,784	0.14%
2021/05/10	0	26.60	0	0.00	26.75	0	2,685	0.00%
2021/05/05	0	0.00	2.1	26.20	26.20	-2.1	2,644	-0.08%
2021/05/03	0	0.00	0	26.85	26.75	0	2,589	0.00%
2021/04/29	1	27.50	0	27.60	27.50	1	2,566	0.04%
2021/04/28	0.1	28.00	0	0.00	28.15	0.1	2,538	0.00%
2021/04/27	1	27.65	0	0.00	28.00	1	2,523	0.04%
2021/04/26	2	27.40	0	0.00	27.50	2	2,487	0.08%
2021/04/23	1	26.70	2	27.50	27.30	-1	2,463	-0.04%
2021/04/22	4	27.60	2	28.50	26.90	2	2,423	0.08%
2021/04/21	1	27.00	0	0.00	27.45	1	2,235	0.05%
2021/04/20	2	26.75	0	0.00	27.35	2	2,190	0.09%
2021/04/19	1	26.70	1	26.90	27.05	0	2,119	0.00%
2021/04/16	7	26.03	2	26.28	26.30	5	2,047	0.24%
2021/04/15	0	0.00	3	26.33	26.45	-3	1,970	-0.15%
2021/04/14	1	24.85	1	25.15	25.25	0	1,858	0.00%
2021/04/12	8	25.59	37	25.52	25.40	-29	1,834	-1.58%
2021/04/09	5	25.05	3	25.20	25.15	2	1,727	0.12%
2021/04/08	8	25.18	0	0.00	25.10	8	1,700	0.47%
2021/04/06	0	24.68	0	0.00	24.60	0	1,669	0.00%
2021/04/01	0	24.80	5	24.55	24.50	-5	1,661	-0.30%
2021/03/30	5	24.75	1	24.85	24.80	4	1,676	0.24%
2021/03/29	2	24.60	0	0.00	24.65	2	1,675	0.12%
2021/03/24	0	24.36	0	0.00	24.40	0	1,684	0.00%
2021/03/23	5	24.30	0	0.00	24.20	5	1,682	0.30%
2021/03/22	6	24.33	1	24.45	24.45	5	1,674	0.30%
2021/03/19	10	25.50	0	0.00	25.80	10	1,559	0.64%
2021/03/18	11	25.29	0.1	25.25	25.40	11	1,511	0.72%
2021/03/17	1	24.80	5	24.85	24.90	-4	1,507	-0.27%
2021/03/11	4	24.48	0	0.00	24.30	4	1,640	0.24%
2021/03/08	0	0.00	10	25.50	24.85	-10	1,677	-0.60%
2021/02/26	2	23.85	0	0.00	24.10	2	1,699	0.12%
2021/02/24	5	24.60	0	0.00	24.10	5	1,992	0.25%
2021/02/22	1	24.10	0	0.00	24.15	1	2,084	0.05%
2021/02/01	1	22.05	0	0.00	22.40	1	2,427	0.04%
2021/01/25	0	0.00	1	22.85	23.00	-1	2,439	-0.04%
2021/01/20	1	23.00	0	0.00	22.80	1	2,436	0.04%
2021/01/18	4	23.50	0	0.00	23.60	4	2,429	0.16%
2021/01/14	0	0.00	0.2	24.51	24.70	-0.2	2,386	-0.01%
2021/01/12	1	24.65	0	0.00	24.60	1	2,374	0.04%
2021/01/11	1.2	24.92	0	0.00	24.85	1.2	2,357	0.05%
2021/01/07	1	24.25	1	24.55	24.85	0	2,316	0.00%
2021/01/06	0.1	24.00	0	0.00	24.10	0.1	2,289	0.00%
2021/01/05	1	25.30	0	0.00	24.90	1	2,251	0.04%
2020/12/30	0	0.00	3	24.95	24.80	-3	2,234	-0.13%
2020/12/23	0	0.00	0.7	24.55	24.75	-0.7	2,168	-0.03%
2020/12/22	2	24.55	0	0.00	24.50	2	2,173	0.09%
2020/12/18	1	24.40	0	0.00	24.30	1	2,184	0.05%
2020/12/17	1	24.50	2	24.50	24.65	-1	2,193	-0.05%
2020/12/16	5	24.85	0	0.00	24.80	5	2,216	0.23%
2020/12/15	0	0.00	2	24.35	24.40	-2	2,205	-0.09%
2020/12/11	0.2	23.50	0	0.00	23.80	0.2	2,201	0.01%
2020/12/09	0	0.00	0.2	24.15	24.30	-0.2	2,172	-0.01%
2020/12/08	0.1	24.15	41	24.40	24.15	-40.9	2,204	-1.86%
2020/12/07	2.1	24.86	0	0.00	25.00	2.1	2,203	0.10%
2020/12/04	40	25.79	0	0.00	25.50	40	2,245	1.78%
2020/12/03	4	25.16	1	25.10	25.05	3	2,217	0.14%
2020/12/01	0	0.00	0	25.00	24.95	0	2,259	0.00%
2020/11/30	2	25.40	10	25.40	25.00	-8	2,266	-0.35%
2020/11/27	0.1	24.80	4	24.70	24.90	-3.9	2,239	-0.17%
2020/11/26	11	25.00	0	0.00	25.05	11	2,252	0.49%
2020/11/25	1	24.90	0	0.00	24.90	1	2,337	0.04%
2020/11/24	0.3	25.09	0	0.00	25.20	0.3	2,420	0.01%
2020/11/23	21.1	25.01	65	25.33	25.80	-43.9	2,349	-1.87%
2020/11/20	15	23.40	106	23.70	23.95	-91	2,162	-4.21%	大賣/
2020/11/19	0	0.00	4.1	22.90	22.90	-4.1	2,096	-0.19%
2020/11/18	3	22.80	75	22.97	23.00	-72	2,177	-3.31%
2020/11/17	10	22.65	0	0.00	22.85	10	2,146	0.47%
2020/11/16	0	22.15	0	0.00	21.95	0	2,083	0.00%
2020/11/13	15	21.92	0	0.00	22.00	15	2,036	0.74%
2020/11/11	20	22.10	0	0.00	21.75	20	2,054	0.97%
2020/11/09	0	0.00	2	21.10	21.10	-2	2,002	-0.10%
2020/11/06	1	20.45	1	20.30	20.40	0	1,971	0.00%
2020/11/05	0	0.00	2	20.00	20.05	-2	1,949	-0.10%
2020/11/04	0	0.00	1	20.00	20.05	-1	1,950	-0.05%
2020/11/02	1	20.10	0	0.00	19.90	1	1,946	0.05%
2020/10/30	1	20.25	0	0.00	20.10	1	1,940	0.05%
2020/10/29	3	20.05	0	0.00	20.10	3	1,934	0.16%
2020/10/27	3	20.75	0	0.00	20.60	3	1,911	0.16%
2020/10/26	2	20.73	0	0.00	20.95	2	1,906	0.10%
2020/10/23	2	20.15	0	0.00	20.15	2	1,880	0.11%
2020/10/08	0	0.00	1	20.45	20.40	-1	1,889	-0.05%
2020/10/07	0	0.00	0.3	20.30	20.45	-0.3	1,881	-0.02%
2020/10/05	1	19.65	0	0.00	19.80	1	1,881	0.05%
2020/09/25	1	19.20	0	0.00	19.25	1	1,932	0.05%
2020/09/24	9	19.57	0	0.00	19.55	9	1,944	0.46%
2020/09/15	0	0.00	2	21.05	21.05	-2	1,918	-0.10%
2020/09/14	0	0.00	2	21.05	21.20	-2	1,914	-0.10%
2020/09/10	3	22.37	0	0.00	22.05	3	1,830	0.16%
2020/09/09	41	21.95	11	21.45	22.30	30	1,780	1.69%
2020/09/04	66	20.85	0	0.00	21.10	66	1,579	4.18%
2020/09/03	0	0.00	1	20.95	20.90	-1	1,549	-0.06%
2020/08/31	13	20.98	3.2	20.63	20.80	9.8	1,462	0.67%
2020/08/28	3	20.35	1	20.35	20.20	2	1,362	0.15%
2020/08/27	1	19.30	0	0.00	19.25	1	1,245	0.08%
2020/08/26	11	19.75	32	19.72	19.60	-21	1,224	-1.71%
2020/08/25	0	0.00	1	19.50	19.50	-1	1,196	-0.08%
2020/08/24	1	19.25	1	19.40	19.40	0	1,151	0.00%
2020/08/21	0	0.00	1	18.65	18.60	-1	1,055	-0.09%
2020/08/18	2	18.85	3	18.80	18.45	-1	985	-0.10%
2020/08/17	20	18.58	0	0.00	18.60	20	978	2.04%
2020/08/14	0	0.00	1	18.05	18.00	-1	934	-0.11%
2020/08/12	0	0.00	5	17.66	17.70	-5	907	-0.55%
2020/08/10	0	0.00	4	17.63	17.65	-4	915	-0.44%
2020/08/07	0	0.00	3	17.45	17.40	-3	937	-0.32%
2020/07/23	0	0.00	1	17.75	17.65	-1	992	-0.10%
2020/07/13	0	0.00	10	17.90	18.00	-10	1,035	-0.97%
2020/07/09	10	18.25	3	18.20	18.20	7	1,032	0.68%
2020/07/02	0	0.00	51	18.35	18.45	-51	1,020	-5.00%
2020/06/30	0	0.00	1	18.10	18.10	-1	957	-0.10%
2020/06/23	2	18.00	0	0.00	18.00	2	953	0.21%
2020/06/17	51	18.28	2	18.20	18.30	49	993	4.93%
2020/06/12	2	17.45	0	0.00	17.60	2	1,021	0.20%
2020/06/10	0	0.00	2	18.20	18.20	-2	1,009	-0.20%
2020/06/03	0	0.00	2	18.45	18.45	-2	1,016	-0.20%
2020/05/28	2	17.80	0	0.00	17.70	2	992	0.20%
2020/05/27	0	0.00	1.6	17.93	18.00	-1.6	991	-0.16%
2020/05/26	1	17.80	0	0.00	17.80	1	994	0.10%
2020/05/25	2	17.80	0	0.00	17.95	2	989	0.20%
2020/05/19	0	0.00	2	18.10	18.25	-2	965	-0.21%
2020/05/18	0	18.00	0	0.00	18.05	0	957	0.00%
2020/04/30	2	17.95	0	0.00	18.00	2	887	0.23%
2020/04/29	0	0.00	12	17.80	17.85	-12	888	-1.35%
2020/04/28	0	0.00	2	17.55	17.65	-2	879	-0.23%
2020/04/24	0	0.00	15	17.10	17.15	-15	901	-1.66%
2020/04/23	0	0.00	10	17.10	17.15	-10	907	-1.10%
2020/04/20	25	17.53	1	17.50	17.50	24	902	2.66%
2020/04/15	0	0.00	5	16.95	17.10	-5	891	-0.56%
2020/04/14	0	0.00	2	16.75	16.85	-2	888	-0.23%
2020/04/13	5	16.85	2	16.90	16.70	3	878	0.34%
2020/04/10	4	16.60	4	16.48	16.65	0	861	0.00%
2020/04/09	6	16.25	0	0.00	16.30	6	851	0.70%
2020/03/27	1	14.60	0	0.00	14.70	1	803	0.12%
2020/03/26	0	14.70	0	0.00	14.70	0	783	0.00%
2020/03/25	1	14.95	0	0.00	14.80	1	753	0.13%
2020/03/20	0	0.00	3	14.60	14.55	-3	696	-0.43%
2020/03/19	1	13.45	0	0.00	13.30	1	684	0.15%
2020/03/18	1	14.00	0	0.00	14.10	1	672	0.15%
2020/03/17	0	0.00	1	14.75	14.45	-1	652	-0.15%
2020/03/16	3	15.20	0	0.00	15.20	3	642	0.47%
2020/03/13	2	15.20	5	15.15	15.60	-3	639	-0.47%
2020/03/11	3	17.35	0	0.00	17.10	3	617	0.49%
2020/03/10	3	17.20	0	0.00	17.55	3	608	0.49%
2020/02/24	1	18.30	0	0.00	18.50	1	619	0.16%
2020/02/14	0	0.00	1	18.60	18.50	-1	658	-0.15%
2020/02/13	0	0.00	3	18.55	18.55	-3	672	-0.45%
2020/02/12	1	18.45	0	0.00	18.50	1	685	0.15%
2020/02/06	0	0.00	3	18.55	18.50	-3	669	-0.45%
2020/02/03	0	0.00	4	18.40	18.40	-4	660	-0.61%
2020/01/31	0	0.00	1	18.90	19.00	-1	644	-0.16%
2020/01/20	1	19.70	2	19.75	19.70	-1	618	-0.16%
2020/01/15	0	0.00	2	19.20	19.20	-2	598	-0.33%
2019/11/14	0	0.00	0.3	18.80	18.85	-0.3	545	-0.06%
2019/11/11	1	18.75	0	0.00	19.05	1	540	0.18%
2019/09/18	0	0.00	1	18.80	18.85	-1	690	-0.14%
2019/08/27	0	0.00	9	18.57	18.70	-9	888	-1.01%
2019/08/19	3	18.10	0	0.00	18.10	3	919	0.33%
2019/08/14	1	18.10	0	0.00	18.10	1	933	0.11%
2019/08/06	0	0.00	3	18.05	18.15	-3	911	-0.33%
2019/08/02	1	18.40	1	18.50	18.55	0	955	0.00%
2019/08/01	2	19.05	0	0.00	19.00	2	963	0.21%
2019/07/24	0	0.00	7	19.88	19.80	-7	941	-0.74%
2019/07/18	2	19.20	3.2	19.29	19.30	-1.2	883	-0.14%
2019/07/17	0	0.00	0.8	19.20	19.25	-0.8	877	-0.09%
2019/07/16	0	0.00	2	19.30	19.30	-2	866	-0.23%
2019/07/15	1	19.30	0	0.00	19.50	1	854	0.12%
2019/07/10	10	19.45	0	0.00	19.70	10	830	1.20%
2019/07/05	1	19.50	4.1	19.47	19.50	-3.1	766	-0.40%
2019/06/27	0	0.00	3	17.85	17.85	-3	698	-0.43%
2019/06/24	11	17.55	0	0.00	17.65	11	699	1.57%
2019/06/20	0	0.00	1	18.20	18.10	-1	675	-0.15%
2019/06/13	1	18.10	0	0.00	18.15	1	662	0.15%
2019/05/09	0.4	17.75	0	0.00	17.75	0.4	569	0.07%
2019/03/28	0	0.00	1	17.35	17.35	-1	519	-0.19%
2019/03/19	0	0.00	8.1	17.60	17.45	-8.1	514	-1.57%
2019/03/18	0	0.00	4	17.40	17.45	-4	507	-0.79%
2019/03/11	5	18.45	2	18.40	18.20	3	496	0.60%
2019/03/07	2	18.23	0	0.00	18.00	2	495	0.40%
2019/03/06	0	0.00	3	17.85	17.90	-3	483	-0.62%
2019/02/22	0	0.00	1	16.90	16.90	-1	425	-0.24%
2019/01/23	0	0.00	1	15.20	15.25	-1	376	-0.27%
2018/12/24	1	15.40	0	0.00	15.45	1	451	0.22%
2018/11/29	0	0.00	15	15.10	15.45	-15	457	-3.28%
2018/11/05	0	0.00	1.1	14.11	14.30	-1.1	400	-0.27%
2018/10/29	1	14.05	0	0.00	14.15	1	395	0.25%
2018/10/11	0.1	14.35	0	0.00	14.35	0.1	355	0.03%
2018/09/13	0	0.00	4.1	14.80	14.90	-4.1	250	-1.62%
2018/08/13	1	14.00	0	0.00	13.90	1	310	0.32%
2018/07/13	0	0.00	0.8	14.05	14.10	-0.8	309	-0.26%
2018/06/26	0.3	15.00	0	0.00	15.10	0.3	309	0.09%
2018/06/20	0	0.00	14	15.05	15.10	-14	308	-4.55%
2018/06/06	14	15.40	0	0.00	15.40	14	273	5.12%
2018/05/10	0.2	14.80	0	0.00	14.90	0.2	324	0.06%
2018/03/02	5	15.25	0	0.00	15.30	5	870	0.57%
2018/02/07	0	0.00	1	15.65	15.55	-1	993	-0.10%
2018/02/06	0	0.00	16	15.50	15.35	-16	987	-1.62%
2018/01/31	0	0.00	2	15.80	15.85	-2	953	-0.21%
2018/01/12	2	16.15	2	16.20	16.25	0	895	0.00%
2018/01/11	0.5	16.00	0	0.00	16.10	0.5	894	0.05%
2018/01/05	0	0.00	1	16.20	16.30	-1	886	-0.11%