麗正 (2302)-永豐金-高雄券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
19.00
漲跌
--
漲幅
0.00%
成交量
289張
產業
上市半導體類股▼1.66%
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	19.13	35	19.50	19.80	-32	519	-6.16%
2024/05/17	5	18.35	9	18.05	18.35	-4	466	-0.86%
2024/05/16	9	17.56	0	0.00	17.55	9	455	1.98%
2024/05/07	9	17.20	0	0.00	17.30	9	459	1.96%
2024/05/06	1	17.10	1	17.25	17.25	0	460	0.00%
2024/04/30	18	17.22	0	0.00	17.20	18	466	3.86%
2024/04/29	2	17.20	0	0.00	17.35	2	470	0.42%
2024/04/15	1	17.50	0	0.00	17.60	1	691	0.14%
2024/04/02	0	0.00	0.2	17.60	17.60	-0.2	694	-0.03%
2024/03/12	0.3	18.75	0	0.00	18.70	0.3	654	0.04%
2024/03/04	0	0.00	1	19.50	19.55	-1	633	-0.16%
2024/02/26	3	20.22	1	20.35	20.35	2	581	0.34%
2024/02/23	3	19.90	0	0.00	19.85	3	546	0.55%
2024/02/22	5	19.58	0	0.00	19.45	5	518	0.97%
2024/02/20	2	19.13	0	0.00	18.90	2	479	0.42%
2024/02/16	1	18.00	1	18.15	18.35	0	457	0.00%
2024/01/24	0	0.00	10	18.50	18.45	-10	438	-2.28%
2024/01/18	10	18.75	0	0.00	18.75	10	415	2.40%
2024/01/16	1	17.90	1	18.05	18.00	0	246	0.00%
2024/01/15	1	17.75	1	18.20	18.00	0	268	0.00%
2024/01/08	0	0.00	2	18.10	17.85	-2	265	-0.75%
2024/01/05	2	17.80	0	0.00	17.95	2	264	0.76%
2023/12/22	1	18.35	1	18.45	18.45	0	268	0.00%
2023/12/21	1	18.25	1	18.45	18.50	0	267	0.00%
2023/12/20	0	0.00	1	18.75	18.60	-1	267	-0.37%
2023/12/19	1	18.55	0	0.00	18.50	1	267	0.37%
2023/12/11	0	0.00	4	18.55	18.30	-4	260	-1.54%
2023/12/05	1	18.20	1	18.35	18.35	0	264	0.00%
2023/11/17	0	0.00	1	18.10	18.10	-1	282	-0.35%
2023/10/30	10	18.70	10	18.70	18.55	0	344	0.00%
2023/10/24	30	19.00	30	18.63	18.70	0	351	0.00%
2023/10/23	5	18.50	0	0.00	18.60	5	346	1.44%
2023/08/02	0	0.00	4	18.10	18.10	-4	1,345	-0.30%
2023/07/31	2	18.23	0	0.00	18.30	2	1,349	0.15%
2023/07/27	1	17.90	2	17.90	18.05	-1	1,364	-0.07%
2023/07/26	2	17.55	0	0.00	17.55	2	1,365	0.15%
2023/07/18	1	18.35	0	0.00	18.30	1	1,428	0.07%
2023/07/14	1	19.00	0	0.00	18.90	1	1,457	0.07%
2023/07/10	3	20.53	3.1	20.68	20.65	-0.1	1,592	-0.01%
2023/06/29	0	0.00	1	20.10	20.00	-1	2,332	-0.04%
2023/06/26	1	19.85	0	0.00	19.60	1	2,463	0.04%
2023/06/21	1	19.90	0	0.00	20.25	1	2,620	0.04%
2023/06/19	0	0.00	9	20.49	20.50	-9	3,079	-0.29%
2023/06/12	1	21.05	0	0.00	20.80	1	3,522	0.03%
2023/06/05	0	0.00	1	21.30	21.30	-1	3,579	-0.03%
2023/06/01	3	21.90	0	0.00	21.25	3	3,671	0.08%
2023/05/30	3	20.00	4	20.84	20.90	-1	3,508	-0.03%
2023/05/29	1	19.90	0	0.00	19.90	1	3,332	0.03%
2023/05/24	1	19.75	0	0.00	19.90	1	3,308	0.03%
2023/05/17	2	19.45	0	0.00	19.55	2	3,327	0.06%
2023/05/04	1	19.75	0	0.00	20.05	1	3,380	0.03%
2023/04/25	1	20.95	0	0.00	20.45	1	3,380	0.03%
2023/04/21	0	0.00	4	21.24	20.95	-4	3,352	-0.12%
2023/04/20	4	21.81	7	21.64	21.50	-3	3,329	-0.09%
2023/04/19	4	22.35	4	22.15	22.30	0	3,293	0.00%
2023/04/18	3	22.08	4	22.19	22.05	-1	3,273	-0.03%
2023/04/17	0	0.00	2	22.25	22.30	-2	3,247	-0.06%
2023/04/14	9	22.23	5	22.10	21.90	4	3,212	0.12%
2023/04/13	1	22.20	2	21.88	21.80	-1	3,138	-0.03%
2023/04/12	4	23.11	1	22.85	22.75	3	3,071	0.10%
2023/04/11	0	0.00	1	23.20	22.70	-1	3,017	-0.03%
2023/04/10	6	23.14	4	22.79	23.00	2	2,941	0.07%
2023/04/07	6	22.43	4	22.54	23.10	2	2,853	0.07%
2023/04/06	3	22.13	5	22.15	22.05	-2	2,719	-0.07%
2023/03/31	3	23.07	1	22.80	22.85	2	2,669	0.07%
2023/03/30	34	23.05	29	22.65	22.55	5	2,479	0.20%
2023/03/29	5	21.77	5	21.78	21.45	0	2,241	0.00%
2023/03/28	4	20.95	1	20.95	20.95	3	2,172	0.14%
2023/03/27	2	21.55	3	21.90	21.50	-1	2,135	-0.05%
2023/03/24	6	21.37	1	21.75	22.30	5	2,078	0.24%
2023/03/23	7	21.50	0	0.00	21.25	7	1,898	0.37%
2023/03/22	9	22.44	7	22.58	22.35	2	1,788	0.11%
2023/03/21	5	21.08	10	21.23	21.75	-5	1,402	-0.36%
2023/03/20	0	0.00	7	20.00	19.80	-7	1,198	-0.58%
2023/03/17	10	19.00	0	0.00	19.35	10	1,140	0.88%
2023/03/16	4	19.94	4	19.61	18.90	0	1,108	0.00%
2023/03/15	0	0.00	20	19.59	19.90	-20	949	-2.11%
2023/03/10	3	19.42	0	0.00	19.55	3	856	0.35%
2023/03/09	0	0.00	2	19.00	19.10	-2	827	-0.24%
2023/02/20	0	0.00	5	17.70	17.70	-5	723	-0.69%
2023/02/16	5	18.30	6	17.90	17.70	-1	750	-0.13%
2023/02/09	1	17.65	0	0.00	17.60	1	896	0.11%
2023/02/01	0	0.00	3	16.90	17.05	-3	829	-0.36%
2023/01/31	5	17.13	0	0.00	17.05	5	808	0.62%
2023/01/30	0	0.00	5	16.19	16.15	-5	774	-0.65%
2023/01/12	2	15.85	0	0.00	15.85	2	787	0.25%
2023/01/11	3	16.20	0	0.00	16.15	3	784	0.38%
2022/11/16	10	18.60	10	19.25	18.45	0	932	0.00%
2022/11/08	10	18.50	0	0.00	18.35	10	898	1.11%
2022/08/30	0	0.00	8	19.00	18.85	-8	1,664	-0.48%
2022/08/29	0	0.00	5	19.00	18.85	-5	1,689	-0.30%
2022/08/26	0	0.00	0.1	19.00	18.90	-0.1	1,710	0.00%
2022/08/22	0	0.00	1	18.90	18.60	-1	1,893	-0.05%
2022/08/10	4	16.40	4	16.18	16.25	0	2,450	0.00%
2022/08/09	0	0.00	2	16.00	15.95	-2	2,487	-0.08%
2022/07/29	0	0.00	1	16.45	16.80	-1	2,686	-0.04%
2022/07/28	0	0.00	0.5	15.70	15.75	-0.5	2,729	-0.02%
2022/07/25	1	16.30	0	0.00	16.20	1	2,706	0.04%
2022/07/22	0	0.00	2	17.13	16.80	-2	2,690	-0.07%
2022/07/21	0	0.00	1	16.35	16.20	-1	2,624	-0.04%
2022/07/20	1	16.55	0	0.00	16.65	1	2,618	0.04%
2022/07/14	1	15.90	0	0.00	15.90	1	2,584	0.04%
2022/07/13	1	15.65	0	0.00	15.70	1	2,573	0.04%
2022/07/12	0	0.00	2	14.80	14.95	-2	2,563	-0.08%
2022/07/07	3	15.35	0	0.00	15.55	3	2,503	0.12%
2022/07/06	0	0.00	1	15.05	14.85	-1	2,481	-0.04%
2022/07/05	3	15.80	2	15.35	15.40	1	2,459	0.04%
2022/07/04	5	16.06	3	15.47	15.35	2	2,452	0.08%
2022/07/01	2	15.80	4	16.43	15.75	-2	2,438	-0.08%
2022/06/30	1	17.80	0	0.00	17.10	1	2,388	0.04%
2022/06/29	3	19.73	5	19.54	17.85	-2	2,338	-0.09%
2022/06/28	0	0.00	2	19.83	19.65	-2	2,165	-0.09%
2022/06/27	4	19.56	3	19.63	19.70	1	2,079	0.05%
2022/06/24	5	18.49	0	0.00	18.60	5	1,908	0.26%
2022/06/23	0	0.00	3	17.40	17.25	-3	1,850	-0.16%
2022/06/22	1	16.90	0	0.00	16.90	1	1,842	0.05%
2022/06/17	0	0.00	1	17.15	17.60	-1	1,801	-0.06%
2022/06/14	1	18.00	0	0.00	18.00	1	1,739	0.06%
2022/06/13	0	0.00	1	17.50	17.10	-1	1,690	-0.06%
2022/06/09	2	17.60	3	17.85	17.90	-1	1,670	-0.06%
2022/06/07	1	18.45	0	0.00	18.10	1	1,643	0.06%
2022/06/06	0	0.00	2	19.28	18.90	-2	1,612	-0.12%
2022/06/01	4	18.95	8	18.76	19.00	-4	1,524	-0.26%
2022/05/31	1	19.20	4	18.69	18.65	-3	1,484	-0.20%
2022/05/30	3	19.28	1.7	18.95	18.95	1.3	1,410	0.10%
2022/05/26	3	18.57	0	0.00	18.15	3	1,274	0.24%
2022/05/25	9	19.16	9	19.68	19.10	0	1,193	0.00%
2022/05/24	23	19.45	11	19.51	19.05	12	1,062	1.13%
2022/05/23	6.5	18.95	0	0.00	19.10	6.5	798	0.81%
2022/05/20	1	17.55	6	17.88	17.40	-5	657	-0.76%
2022/05/18	5	17.55	1	17.10	17.10	4	579	0.69%
2022/05/17	2	16.75	1	17.35	17.05	1	552	0.18%
2022/05/13	0	0.00	4	17.15	16.55	-4	488	-0.82%
2022/05/12	7	16.91	29	17.13	16.45	-22	434	-5.06%
2022/05/11	22	16.28	0	0.00	16.10	22	378	5.81%
2022/05/10	0	0.00	4	16.00	15.80	-4	354	-1.13%
2022/05/05	14	16.60	6	16.55	16.60	8	261	3.06%
2022/03/30	0	0.00	2	15.45	15.90	-2	249	-0.80%
2022/03/28	1	15.05	0	0.00	15.20	1	249	0.40%
2022/03/25	0	0.00	1	15.40	15.25	-1	249	-0.40%
2022/03/24	2	15.25	0	0.00	15.25	2	250	0.80%
2022/03/17	0	0.00	1	15.35	15.40	-1	264	-0.38%
2022/03/16	0	0.00	5	15.00	15.20	-5	265	-1.88%
2022/02/09	0	0.00	0	16.15	16.20	0	330	-0.01%
2022/01/24	1	15.65	1	15.75	15.80	0	500	0.00%
2022/01/18	0	0.00	1	16.25	15.95	-1	501	-0.20%
2022/01/05	1	17.15	0	0.00	16.95	1	511	0.20%
2022/01/04	0	0.00	1	17.30	17.30	-1	507	-0.20%
2022/01/03	1	17.70	4	17.35	17.60	-3	471	-0.64%
2021/12/29	4	17.00	0	0.00	17.00	4	445	0.90%
2021/12/27	0	0.00	0	17.05	17.05	0	448	0.00%
2021/12/20	0	0.00	1	16.55	16.65	-1	444	-0.22%
2021/12/17	1	16.75	0	0.00	16.70	1	443	0.23%
2021/12/14	0	0.00	4	16.55	16.55	-4	446	-0.90%
2021/12/07	0	0.00	1	16.85	16.90	-1	444	-0.22%
2021/12/06	1	17.20	0	0.00	16.95	1	446	0.22%
2021/11/29	1	16.60	1	16.75	17.05	0	457	0.00%
2021/11/25	0	0.00	1	17.40	17.30	-1	462	-0.22%
2021/11/22	2	17.65	2	17.75	17.75	0	458	0.00%
2021/11/17	2	17.95	0	0.00	17.85	2	464	0.43%
2021/11/12	2	17.45	0	0.00	17.30	2	468	0.43%
2021/11/09	0	0.00	2	17.70	17.45	-2	473	-0.42%
2021/11/08	2	17.40	0	0.00	17.40	2	473	0.42%
2021/11/03	0	0.00	0.1	18.55	18.10	-0.1	463	-0.02%
2021/11/02	12.1	19.58	12	19.97	18.85	0.1	449	0.02%
2021/10/15	0	0.00	2	15.45	15.60	-2	524	-0.38%
2021/09/10	0	0.00	3	16.95	17.10	-3	1,582	-0.19%
2021/09/03	0	0.00	3	17.55	17.55	-3	1,572	-0.19%
2021/08/23	1	17.60	3	17.85	17.55	-2	1,585	-0.13%
2021/08/18	1	17.45	1	17.10	17.85	0	1,585	0.00%
2021/08/12	0	0.00	3	18.45	18.70	-3	1,594	-0.19%
2021/08/11	3	18.15	3	18.03	18.05	0	1,605	0.00%
2021/08/10	4	18.58	1	18.55	18.45	3	1,621	0.19%
2021/08/09	6	19.40	1	19.25	19.10	5	1,635	0.31%
2021/08/05	1	19.55	0	0.00	19.40	1	1,669	0.06%
2021/07/30	0	19.65	0	0.00	19.55	0	1,714	0.00%
2021/07/29	1	19.50	0	0.00	19.55	1	1,803	0.06%
2021/07/28	1	20.00	0.5	19.22	19.35	0.5	1,831	0.03%
2021/07/27	0.5	21.15	0	0.00	20.00	0.5	1,849	0.03%
2021/07/26	0	0.00	1	20.60	20.80	-1	1,827	-0.05%
2021/07/22	1	20.50	0	0.00	20.20	1	1,828	0.05%
2021/07/21	0	0.00	1	20.50	20.20	-1	1,849	-0.05%
2021/07/19	2	20.30	0.7	20.30	20.10	1.3	1,830	0.07%
2021/07/16	0	0.00	2	20.40	20.25	-2	1,854	-0.11%
2021/07/15	2	20.10	0	0.00	20.50	2	1,862	0.11%
2021/07/14	1	20.30	0	0.00	20.20	1	1,866	0.05%
2021/07/13	7	22.35	2.3	22.93	21.25	4.7	1,857	0.25%
2021/07/12	15.3	22.01	10	22.07	22.00	5.3	1,784	0.30%
2021/07/09	3	22.00	8	22.74	22.40	-5	1,684	-0.30%
2021/07/08	7	20.39	5	21.05	21.00	2	1,464	0.14%
2021/07/06	6.7	20.18	13	20.55	20.30	-6.3	1,450	-0.43%
2021/07/05	12	21.26	0	0.00	21.30	12	1,440	0.83%
2021/07/02	0	0.00	2	18.75	19.40	-2	1,363	-0.15%
2021/06/28	2	19.30	2	19.00	19.10	0	1,385	0.00%
2021/06/24	2	18.50	0	0.00	19.10	2	1,275	0.16%
2021/06/11	1	17.55	0	0.00	17.30	1	1,295	0.08%
2021/06/09	0.1	17.45	0	0.00	17.20	0.1	1,393	0.01%
2021/05/31	0	0.00	1	18.00	18.10	-1	1,394	-0.07%
2021/05/20	1	17.00	0	0.00	16.40	1	1,425	0.07%
2021/05/18	0	0.00	1	16.50	16.50	-1	1,425	-0.07%
2021/05/12	0	0.00	1	20.00	18.35	-1	1,396	-0.07%
2021/05/11	0	0.00	1	20.40	20.30	-1	1,400	-0.07%
2021/05/06	0	0.00	3	23.02	21.00	-3	1,470	-0.20%
2021/04/29	0	0.00	1	22.20	21.60	-1	1,303	-0.08%
2021/04/27	1	22.50	1	22.70	22.40	0	1,322	0.00%
2021/04/26	5	22.66	0	0.00	22.65	5	1,294	0.39%
2021/04/21	0	21.60	3	21.75	21.70	-3	1,272	-0.23%
2021/04/20	1	22.65	0	0.00	22.20	1	1,266	0.08%
2021/04/19	1	21.90	3	22.38	22.60	-2	1,294	-0.15%
2021/04/16	1	22.55	0	0.00	22.15	1	1,276	0.08%
2021/04/14	1	22.35	1	22.00	21.35	0	1,274	0.00%
2021/04/13	0	0.00	1	22.60	21.85	-1	1,291	-0.08%
2021/04/12	0	0.00	5	23.30	22.75	-5	1,321	-0.38%
2021/04/09	3	23.65	0	0.00	23.10	3	1,352	0.22%
2021/04/08	0	0.00	2	24.00	24.75	-2	1,318	-0.15%
2021/04/07	1	22.20	0	0.00	22.50	1	1,236	0.08%
2021/04/06	1	22.00	1	22.15	22.05	0	1,247	0.00%
2021/03/17	0	0.00	1	22.30	21.60	-1	2,082	-0.05%
2021/03/16	2	22.35	0	0.00	22.25	2	2,072	0.10%
2021/03/15	5	20.95	1	21.60	22.25	4	2,029	0.20%
2021/03/09	0	0.00	1	19.90	20.00	-1	2,118	-0.05%
2021/03/08	0	0.00	4	19.80	20.00	-4	2,130	-0.19%
2021/03/05	0	0.00	1	19.85	20.00	-1	2,139	-0.05%
2021/03/04	1	20.00	1	20.10	20.10	0	2,153	0.00%
2021/02/24	0	0.00	2	21.05	21.20	-2	2,291	-0.09%
2021/02/23	5	21.98	0	0.00	21.75	5	2,313	0.22%
2021/02/22	1	21.50	0	0.00	22.20	1	2,323	0.04%
2021/02/19	1	21.70	0	0.00	21.40	1	2,325	0.04%
2021/02/04	1	20.90	0	0.00	20.60	1	2,442	0.04%
2021/02/03	0	0.00	21	21.48	21.10	-21	2,451	-0.86%
2021/02/02	20	22.04	19	21.88	21.90	1	2,472	0.04%
2021/02/01	20	23.43	0	0.00	23.00	20	2,466	0.81%
2021/01/29	0	0.00	3	21.85	22.00	-3	2,442	-0.12%
2021/01/20	3	20.60	0	0.00	20.25	3	2,689	0.11%
2021/01/19	0	0.00	1	22.45	22.00	-1	2,813	-0.04%
2021/01/18	2	22.25	0	0.00	22.90	2	2,869	0.07%
2021/01/15	0	0.00	2	21.63	21.70	-2	2,865	-0.07%
2021/01/12	0	0.00	3	22.57	22.15	-3	2,857	-0.10%
2021/01/11	2	24.15	2	23.55	23.70	0	2,824	0.00%
2021/01/08	1	23.95	1	24.20	23.90	0	2,843	0.00%
2021/01/07	0	0.00	4	23.75	23.85	-4	2,893	-0.14%
2021/01/06	3	23.83	0	0.00	23.60	3	2,937	0.10%
2021/01/04	7	25.24	0	0.00	26.30	7	2,871	0.24%
2020/12/31	1	24.45	0.2	24.35	24.50	0.8	2,812	0.03%
2020/12/29	0	0.00	2	24.45	23.80	-2	2,799	-0.07%
2020/12/22	0	0.00	7	24.47	23.35	-7	2,759	-0.25%
2020/12/21	2	25.75	0	0.00	25.10	2	2,744	0.07%
2020/12/18	0	0.00	7	27.91	27.80	-7	2,680	-0.26%
2020/12/17	8	25.91	0	0.00	26.15	8	2,645	0.30%
2020/12/16	0	0.00	7	22.79	23.80	-7	2,573	-0.27%
2020/12/15	8	20.56	4	20.73	21.65	4	2,543	0.16%
2020/12/14	2	19.48	0	0.00	20.70	2	2,501	0.08%
2020/12/07	2	19.00	1	18.10	19.45	1	2,444	0.04%
2020/12/04	1	18.00	0	0.00	17.85	1	2,406	0.04%
2020/12/03	1	18.00	2.7	18.19	18.15	-1.7	2,391	-0.07%
2020/11/27	0	0.00	0.5	19.80	19.95	-0.5	2,517	-0.02%
2020/11/24	0	0.00	16	20.63	20.00	-16	2,527	-0.63%
2020/11/23	5	20.50	0	0.00	20.50	5	2,470	0.20%
2020/11/20	0	0.00	1	19.50	19.65	-1	2,444	-0.04%
2020/11/19	0	0.00	2.1	19.68	19.50	-2.1	2,428	-0.08%
2020/11/18	3.1	19.47	0	0.00	19.20	3.1	2,419	0.13%
2020/11/16	0	0.00	2	19.35	20.15	-2	2,473	-0.08%
2020/11/13	1	18.85	9	18.88	19.80	-8	2,426	-0.33%
2020/11/11	1	18.70	0	0.00	18.35	1	2,377	0.04%
2020/11/10	1	18.05	6	18.05	18.00	-5	2,359	-0.21%
2020/11/09	7	18.78	10	19.10	18.85	-3	2,324	-0.13%
2020/11/06	16	18.94	2	19.30	18.85	14	2,301	0.61%
2020/11/05	1	18.75	0	0.00	18.85	1	2,273	0.04%
2020/11/04	2	18.60	2	19.25	18.95	0	2,252	0.00%
2020/11/03	2	18.85	3	18.85	19.25	-1	2,203	-0.05%
2020/10/29	2	18.00	6	17.74	17.95	-4	2,096	-0.19%
2020/10/28	2	19.08	19	19.63	18.30	-17	2,045	-0.83%
2020/10/27	29	19.58	0	0.00	20.15	29	1,943	1.49%
2020/10/26	1	17.75	3	17.50	18.35	-2	1,791	-0.11%
2020/10/23	3	16.93	0	0.00	16.70	3	1,721	0.17%
2020/10/22	0	0.00	3	16.42	17.00	-3	1,705	-0.18%
2020/10/19	0	0.00	4	16.05	16.00	-4	1,657	-0.24%
2020/10/15	0	0.00	1	16.00	16.85	-1	1,621	-0.06%
2020/10/14	4	16.45	0	0.00	16.65	4	1,563	0.26%
2020/10/12	0	0.00	2	15.50	15.50	-2	1,519	-0.13%
2020/10/08	1	14.80	0	0.00	14.90	1	1,538	0.06%
2020/10/07	0	0.00	1	15.00	15.10	-1	1,580	-0.06%
2020/09/28	0	0.00	1	15.00	14.60	-1	1,547	-0.06%
2020/09/24	2	15.73	1	17.00	16.00	1	1,506	0.07%
2020/09/22	3	16.10	10	16.49	17.25	-7	1,400	-0.50%
2020/09/18	0	0.00	1	14.45	14.85	-1	1,234	-0.08%
2020/09/16	0	0.00	10	13.80	13.70	-10	1,162	-0.86%
2020/09/09	0	0.00	3	11.40	11.40	-3	974	-0.31%
2020/09/03	7	12.04	3	12.15	12.00	4	887	0.45%
2020/09/02	4	11.24	2	12.10	11.95	2	813	0.25%
2020/09/01	0	0.00	2	10.45	11.15	-2	726	-0.28%
2020/08/31	3	10.37	0	0.00	10.15	3	680	0.44%
2020/08/26	0	0.00	5	9.72	9.75	-5	636	-0.79%
2020/08/25	0	0.00	3	10.05	9.90	-3	621	-0.48%
2020/08/21	2	10.75	0	0.00	10.55	2	592	0.34%
2020/08/20	10	10.04	0	0.00	10.95	10	537	1.86%
2020/08/10	0	0.00	5	9.25	9.24	-5	415	-1.20%
2020/08/06	5	9.43	0	0.00	9.31	5	409	1.22%
2020/08/03	0	0.00	5	8.95	9.03	-5	397	-1.26%
2020/07/31	0	0.00	0.3	9.00	9.04	-0.3	395	-0.07%
2020/07/14	0	0.00	4	8.99	9.95	-4	295	-1.35%
2020/07/13	0	0.00	4	8.35	9.05	-4	243	-1.64%
2020/07/10	0	0.00	5	8.14	8.23	-5	226	-2.21%
2020/07/08	4	8.00	0	0.00	8.45	4	223	1.79%
2020/07/07	14	8.73	0	0.00	8.49	14	212	6.58%
2020/06/22	0	0.00	10	7.50	7.55	-10	260	-3.84%
2020/03/30	0	0.00	50	7.01	7.01	-50	276	-18.09%
2020/03/27	0	0.00	1	6.38	6.38	-1	249	-0.40%
2020/03/25	0	0.00	1	5.06	5.28	-1	234	-0.43%
2020/03/24	1	4.80	0	0.00	4.80	1	229	0.44%
2020/03/18	40	4.99	0	0.00	4.98	40	214	18.67%
2020/03/09	1	6.78	0	0.00	6.65	1	201	0.50%
2020/02/19	0	0.00	1	7.18	7.20	-1	192	-0.52%
2020/02/17	1	7.06	0	0.00	7.04	1	191	0.52%
2019/12/31	8	8.20	0	0.00	8.21	8	178	4.48%
2019/12/30	2	8.18	1	8.20	8.24	1	174	0.57%
2019/12/26	0	0.00	2	8.66	8.66	-2	140	-1.42%
2019/12/11	1	7.97	0	0.00	7.90	1	118	0.84%
2019/11/29	0	0.00	1	7.92	7.91	-1	131	-0.76%
2019/11/26	0	0.00	0.1	7.75	7.76	-0.1	131	-0.11%
2019/11/19	2	7.93	2	7.91	7.90	0	126	0.00%
2019/11/13	2	7.75	0	0.00	7.77	2	127	1.56%
2019/11/05	0	0.00	1	8.17	8.08	-1	130	-0.76%
2019/11/01	0	0.00	15	8.10	8.03	-15	130	-11.51%
2019/10/31	0	0.00	5	8.05	8.04	-5	128	-3.89%
2019/10/29	0	0.00	2	8.04	7.96	-2	122	-1.63%
2019/10/18	0	0.00	10	7.73	7.75	-10	129	-7.69%
2019/10/16	0	0.00	4	7.78	7.78	-4	135	-2.95%
2019/10/15	0	0.00	13	7.74	7.72	-13	136	-9.54%
2019/10/14	0	0.00	13	7.81	7.80	-13	136	-9.51%
2019/09/24	2	7.84	0	0.00	7.84	2	168	1.19%
2019/09/05	3	8.07	0	0.00	8.03	3	175	1.71%
2019/05/24	0	0.00	1	7.95	7.88	-1	482	-0.21%
2019/05/17	10	8.10	0	0.00	8.08	10	561	1.78%
2019/05/02	0	0.00	2	9.31	9.31	-2	905	-0.22%
2019/04/22	0	0.00	5	9.81	9.81	-5	1,173	-0.43%
2019/04/16	0	0.00	1	10.10	10.10	-1	1,326	-0.08%
2019/04/12	5	10.40	0	0.00	10.35	5	1,331	0.38%
2019/04/11	21	10.88	0	0.00	10.90	21	1,285	1.63%
2019/04/01	0	0.00	6	9.75	9.93	-6	1,213	-0.49%
2019/03/19	0	0.00	5	10.00	9.98	-5	1,212	-0.41%
2019/03/15	0	0.00	1	10.00	10.10	-1	1,202	-0.08%
2019/03/13	0	0.00	3	10.10	10.05	-3	1,200	-0.25%
2019/03/11	5	10.15	0	0.00	10.15	5	1,211	0.41%
2019/03/08	0	0.00	2	10.15	10.15	-2	1,226	-0.16%
2019/03/06	1	10.20	0	0.00	10.05	1	1,217	0.08%
2019/03/05	3	10.20	0	0.00	10.20	3	1,211	0.25%
2019/02/26	9	11.03	0	0.00	10.70	9	1,174	0.77%
2019/02/19	0	0.00	1	10.85	10.75	-1	1,112	-0.09%
2019/02/15	5	10.85	1	10.85	10.85	4	1,065	0.38%
2019/02/12	11	10.56	0	0.00	11.00	11	948	1.16%
2019/02/11	1	10.30	0	0.00	10.25	1	879	0.11%
2019/01/18	0	0.00	2	10.60	10.60	-2	574	-0.35%
2019/01/16	0	0.00	1	9.84	9.88	-1	488	-0.20%
2019/01/14	0	0.00	2	9.64	9.80	-2	453	-0.44%
2019/01/11	0	0.00	10	9.80	9.80	-10	425	-2.35%
2018/11/19	0	0.00	1	6.85	6.85	-1	219	-0.45%
2018/11/16	0	0.00	1	6.83	6.88	-1	226	-0.44%
2018/11/15	0	0.00	1	6.82	6.81	-1	228	-0.44%
2018/11/14	3	6.85	0	0.00	6.81	3	236	1.27%
2018/11/08	1	6.70	0	0.00	6.70	1	352	0.28%
2018/10/11	0	0.00	4	6.93	6.93	-4	468	-0.85%
2018/09/06	1	9.00	0	0.00	9.00	1	1,177	0.08%
2018/08/27	0	0.00	2	9.03	8.98	-2	1,619	-0.12%
2018/08/24	2	8.94	2	8.94	8.95	0	1,675	0.00%
2018/08/23	1	8.88	0	0.00	8.88	1	1,714	0.06%
2018/08/22	1	9.12	0	0.00	9.12	1	1,765	0.06%
2018/08/20	1	9.56	1	9.65	9.30	0	1,768	0.00%
2018/08/17	2	9.72	5	9.84	9.50	-3	1,742	-0.17%
2018/08/16	0	0.00	1	9.70	9.60	-1	1,716	-0.06%
2018/08/15	5	8.80	5	8.95	8.96	0	1,688	0.00%
2018/08/10	0	0.00	15	7.86	7.80	-15	1,634	-0.92%
2018/08/09	5	8.02	8	8.16	8.05	-3	1,627	-0.18%
2018/08/06	1	8.65	0	0.00	8.67	1	1,611	0.06%
2018/07/24	5	8.90	0	0.00	9.04	5	1,574	0.32%
2018/07/20	0	0.00	2	9.17	8.98	-2	1,558	-0.13%
2018/07/18	0	0.00	1	9.40	9.33	-1	1,546	-0.06%
2018/07/13	1	9.60	6	9.53	9.52	-5	1,523	-0.33%
2018/07/12	0	0.00	1	9.63	9.65	-1	1,513	-0.07%
2018/07/11	1	9.32	0	0.00	9.44	1	1,503	0.07%
2018/07/10	0	0.00	20	9.93	9.93	-20	1,478	-1.35%
2018/07/09	1	9.85	0	0.00	9.76	1	1,472	0.07%
2018/07/05	22	11.08	0	0.00	10.95	22	1,398	1.57%
2018/07/04	0	0.00	10.2	11.57	11.80	-10.2	1,323	-0.77%
2018/07/03	5	10.42	0	0.00	10.75	5	1,201	0.42%
2018/07/02	0	0.00	13	9.74	9.79	-13	1,111	-1.17%
2018/06/27	3	9.20	5	9.52	9.40	-2	1,081	-0.18%
2018/06/26	5	8.87	0	0.00	8.98	5	1,065	0.47%
2018/06/19	10	10.30	0	0.00	10.80	10	964	1.04%
2018/06/15	0	0.00	2	10.20	10.45	-2	950	-0.21%
2018/06/14	2	9.82	1	9.90	10.30	1	936	0.11%
2018/06/13	1	11.20	2	11.00	10.90	-1	912	-0.11%
2018/06/12	1	9.90	5	10.53	10.60	-4	851	-0.47%
2018/06/11	1	9.38	0	0.00	9.65	1	797	0.13%
2018/06/08	1	9.23	1	9.50	9.50	0	766	0.00%
2018/06/07	4	9.95	12	10.67	10.05	-8	733	-1.09%
2018/06/06	13	10.22	0	0.00	10.30	13	671	1.93%
2018/06/05	0	0.00	1	9.39	9.39	-1	571	-0.17%
2018/06/04	0	0.00	2	8.54	8.54	-2	617	-0.32%
2018/06/01	0	0.00	12	7.69	7.77	-12	599	-2.00%
2018/05/31	0	0.00	6	7.17	7.07	-6	547	-1.10%
2018/05/30	1	6.47	0	0.00	7.05	1	523	0.19%
2018/05/29	0	0.00	13	6.25	6.70	-13	471	-2.76%
2018/05/28	1	6.07	5	6.05	6.10	-4	463	-0.86%
2018/05/23	0	0.00	3	6.04	6.04	-3	475	-0.63%
2018/05/22	5	6.06	8	6.08	6.06	-3	474	-0.63%
2018/05/18	1	6.11	0	0.00	6.09	1	486	0.21%
2018/05/17	5	6.05	0	0.00	6.09	5	490	1.02%
2018/05/16	0	0.00	22	6.09	6.08	-22	490	-4.48%
2018/05/15	1	6.04	0	0.00	6.06	1	492	0.20%
2018/05/09	0	0.00	4	6.08	6.08	-4	505	-0.79%
2018/04/26	0	0.00	1	6.04	5.94	-1	538	-0.19%
2018/04/18	5	6.21	0	0.00	6.21	5	570	0.88%
2018/04/11	0	0.00	1	6.68	6.66	-1	548	-0.18%
2018/03/29	0	0.00	10	6.42	6.48	-10	520	-1.92%
2018/03/23	0	0.00	12	6.60	6.57	-12	509	-2.35%
2018/03/22	2	6.79	0	0.00	6.87	2	500	0.40%
2018/03/21	10	6.47	0	0.00	6.45	10	472	2.12%
2018/03/12	1	6.41	0	0.00	6.41	1	443	0.23%
2018/03/09	3	6.86	0	0.00	6.65	3	426	0.70%
2018/03/08	0	0.00	3	7.23	7.23	-3	375	-0.80%
2018/03/07	1	6.62	0	0.00	6.58	1	310	0.32%
2018/03/05	0	0.00	3	6.57	6.56	-3	337	-0.89%
2018/02/26	2	6.11	0	0.00	6.17	2	314	0.64%
2018/02/23	1	6.20	0	0.00	6.17	1	312	0.32%
2018/02/21	2	6.15	0	0.00	6.18	2	307	0.65%
2018/02/12	0	0.00	10	5.84	6.07	-10	301	-3.32%
2018/02/09	2	5.48	2	5.61	5.67	0	292	0.00%
2018/02/07	0	0.00	4	5.64	5.63	-4	292	-1.37%
2018/02/06	14	5.73	0	0.00	5.58	14	290	4.81%
2018/01/29	0	0.00	8	6.25	6.27	-8	325	-2.46%
2018/01/26	0	0.00	3	6.14	6.14	-3	310	-0.97%
2018/01/25	0	0.00	7	6.19	6.12	-7	308	-2.27%
2018/01/16	0	0.00	10	6.17	6.08	-10	272	-3.67%
2018/01/12	3	6.00	0	0.00	6.04	3	260	1.15%
2018/01/11	6	6.00	0	0.00	6.01	6	259	2.32%
2018/01/09	4	6.00	0	0.00	6.00	4	260	1.54%