山隆 (2616)-永豐金-高雄券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.90
漲跌
▼0.05
漲幅
-0.19%
成交量
141張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	27.10	0	0.00	27.05	0	198	0.01%
2024/05/06	0	27.10	0	0.00	27.05	0	198	0.00%
2024/05/03	0	0.00	0	27.15	26.95	0	197	0.00%
2024/04/30	0.1	27.25	0	0.00	27.10	0.1	196	0.03%
2024/04/26	1	26.80	0	0.00	26.90	1	195	0.51%
2024/04/24	0.1	27.05	0	0.00	26.95	0.1	196	0.03%
2024/04/22	0	0.00	1	26.85	26.85	-1	200	-0.50%
2024/04/19	0.1	26.85	0	0.00	26.80	0.1	200	0.05%
2024/04/18	1	26.70	0	0.00	26.75	1	198	0.50%
2024/04/17	0.1	26.90	0	0.00	26.70	0.1	198	0.03%
2024/04/16	0	27.00	0	0.00	26.90	0	195	0.02%
2024/04/15	0.2	27.15	0	0.00	27.10	0.2	193	0.10%
2024/04/09	0.1	27.40	0	0.00	27.30	0.1	190	0.03%
2024/04/08	0.1	27.43	0	0.00	27.25	0.1	190	0.05%
2024/04/03	0.1	27.43	0	0.00	27.50	0.1	189	0.03%
2024/04/02	0.1	27.50	0	0.00	27.45	0.1	189	0.03%
2024/04/01	0.1	27.64	0	0.00	27.70	0.1	187	0.07%
2024/03/29	0	0.00	1	27.25	27.45	-1	184	-0.54%
2024/03/26	3.6	26.64	1	26.70	26.65	2.6	180	1.41%
2024/03/25	0.1	27.06	0	0.00	26.90	0.1	172	0.04%
2024/03/22	2.3	27.07	0	27.30	27.00	2.3	171	1.31%
2024/03/21	0.2	27.50	0	0.00	27.25	0.2	160	0.09%
2024/03/20	2	27.30	0	0.00	27.30	2	160	1.25%
2024/03/19	5	27.15	0	0.00	27.25	5	169	2.96%
2024/03/18	0	27.40	0	0.00	27.30	0	170	0.02%
2024/03/15	4.4	27.80	17.2	28.48	27.80	-12.8	159	-8.01%
2024/03/14	0	29.75	0	0.00	29.70	0	135	0.00%
2024/03/13	0	29.80	0	0.00	29.65	0	136	0.00%
2024/03/12	0	29.80	0	0.00	29.70	0	136	0.00%
2024/03/11	0	29.85	0	0.00	29.65	0	138	0.00%
2024/03/08	0.1	29.75	0	0.00	29.65	0.1	147	0.03%
2024/03/07	0	29.95	0	0.00	29.80	0	147	0.00%
2024/03/06	0.1	29.95	0	0.00	29.80	0.1	154	0.07%
2024/03/04	0.1	29.92	0	0.00	29.75	0.1	160	0.09%
2024/03/01	1	29.85	0	0.00	29.85	1	166	0.60%
2024/02/26	7	29.75	0	0.00	29.75	7	178	3.92%
2024/02/23	0	30.00	0	0.00	29.65	0	181	0.00%
2024/02/20	0	30.05	0	0.00	29.95	0	193	0.00%
2024/02/16	0	29.85	0	0.00	29.85	0	194	0.01%
2024/02/01	0	0.00	0	29.85	29.90	0	198	0.00%
2024/01/23	0	29.75	0	0.00	29.60	0	212	0.00%
2024/01/19	0	29.80	0	0.00	29.55	0	215	0.01%
2024/01/18	0.7	29.70	0	0.00	29.60	0.7	219	0.32%
2024/01/17	0	29.90	0	0.00	29.60	0	216	0.00%
2024/01/16	0	29.95	0	0.00	29.75	0	215	0.00%
2024/01/11	0	30.00	0	0.00	29.90	0	214	0.00%
2024/01/04	1	29.86	0	0.00	29.85	1	217	0.47%
2024/01/02	0	30.10	0	0.00	29.95	0	216	0.00%
2023/12/28	0.5	29.90	0	0.00	29.85	0.5	219	0.21%
2023/12/26	0.1	29.89	0	0.00	29.80	0.1	222	0.06%
2023/12/25	1	29.75	0	0.00	29.75	1	220	0.47%
2023/12/20	1	29.90	0	0.00	29.95	1	216	0.46%
2023/12/19	0	30.00	0	0.00	30.00	0	219	0.01%
2023/12/15	1	29.90	0	0.00	30.00	1	215	0.47%
2023/12/14	2.1	29.93	0	30.25	29.90	2.1	211	0.99%
2023/12/13	0.2	30.28	0	0.00	29.95	0.2	198	0.10%
2023/12/12	0.1	30.35	0	0.00	30.20	0.1	188	0.03%
2023/12/08	0	30.35	0	0.00	30.45	0	182	0.02%
2023/12/06	0	30.56	0	0.00	30.40	0	180	0.02%
2023/12/05	0	0.00	4.5	30.57	30.50	-4.5	177	-2.50%
2023/11/27	0	30.91	0	0.00	30.50	0	147	0.01%
2023/11/24	0	30.60	0.1	30.65	30.65	-0.1	143	-0.05%
2023/11/21	0	30.65	0	0.00	30.60	0	130	0.00%
2023/11/16	0.1	30.50	0	0.00	30.40	0.1	117	0.08%
2023/11/15	0.2	30.43	0	0.00	30.35	0.2	118	0.17%
2023/11/14	0	30.55	0	0.00	30.35	0	117	0.03%
2023/11/13	0	30.65	0	0.00	30.40	0	124	0.02%
2023/11/08	0.1	30.55	0	0.00	30.55	0.1	124	0.05%
2023/11/06	1	30.40	0	0.00	30.45	1	121	0.82%
2023/11/03	0	30.65	0	0.00	30.45	0	125	0.00%
2023/10/25	0	30.75	0	0.00	30.50	0	140	0.00%
2023/10/23	0	30.60	0	0.00	30.50	0	150	0.01%
2023/10/19	0.2	30.60	0	0.00	30.45	0.2	152	0.13%
2023/10/18	0	30.70	0	0.00	30.55	0	152	0.00%
2023/10/16	0	30.80	0	0.00	30.60	0	160	0.00%
2023/10/13	0	30.90	0	0.00	30.70	0	160	0.00%
2023/10/06	0.1	30.75	0	0.00	30.65	0.1	166	0.06%
2023/10/04	0	30.70	0	0.00	30.60	0	162	0.01%
2023/10/03	0	30.90	0	0.00	30.65	0	166	0.00%
2023/10/02	0	0.00	1	30.70	30.70	-1	162	-0.62%
2023/09/28	1	30.75	0	31.00	30.70	1	163	0.59%
2023/09/22	1	30.80	0	31.00	30.80	1	162	0.62%
2023/09/21	0	31.00	0	0.00	30.85	0	161	0.01%
2023/09/20	0	0.00	2.1	30.96	30.95	-2.1	166	-1.24%
2023/09/18	1.1	31.11	0	0.00	31.00	1.1	165	0.66%
2023/09/15	1	31.10	0	0.00	31.05	1	166	0.60%
2023/09/14	0	0.00	0	31.15	31.00	0	167	0.00%
2023/09/11	0	31.35	0	0.00	31.00	0	170	0.03%
2023/09/06	0	31.25	0	0.00	31.25	0	177	0.01%
2023/09/05	0	31.20	0	0.00	31.15	0	177	0.01%
2023/09/04	0	30.95	0	0.00	31.20	0	177	0.01%
2023/09/01	1	30.90	0	0.00	30.85	1	177	0.56%
2023/08/25	0	30.90	0	0.00	30.70	0	180	0.00%
2023/08/24	0.1	30.70	0	0.00	30.65	0.1	180	0.03%
2023/08/23	1.1	30.41	0	0.00	30.50	1.1	181	0.58%
2023/08/22	0.1	30.70	0	0.00	30.50	0.1	185	0.03%
2023/08/17	0	30.90	0	0.00	30.80	0	178	0.02%
2023/08/16	0.1	31.10	0	0.00	30.95	0.1	174	0.03%
2023/08/15	0.2	31.25	0	0.00	31.10	0.2	181	0.12%
2023/08/10	0	31.65	0	0.00	31.50	0	195	0.00%
2023/08/09	0.1	31.70	0	0.00	31.60	0.1	196	0.03%
2023/08/07	0	0.00	2	31.50	31.50	-2	208	-0.96%
2023/08/04	0	31.70	0	0.00	31.40	0	213	0.00%
2023/08/02	0.1	31.80	1	31.65	31.50	-0.9	213	-0.41%
2023/08/01	1.1	33.00	0	0.00	32.95	1.1	213	0.53%
2023/07/27	0	32.90	0	32.90	32.80	0	243	-0.01%
2023/07/21	0.2	32.60	0.2	32.60	32.40	0	232	0.00%
2023/07/19	0.2	32.25	0	0.00	32.15	0.2	226	0.09%
2023/07/18	1.3	32.17	0	0.00	32.10	1.3	225	0.58%
2023/07/17	0.1	32.50	0	0.00	32.40	0.1	222	0.04%
2023/07/14	0.1	32.55	0	0.00	32.50	0.1	223	0.05%
2023/07/13	1	32.60	0	0.00	32.55	1	222	0.45%
2023/07/06	0	32.90	0	0.00	32.80	0	218	0.02%
2023/07/05	0	0.00	0	32.80	32.95	0	218	0.00%
2023/06/30	0	0.00	0	32.70	32.65	0	221	-0.01%
2023/06/29	0	32.70	0	0.00	32.60	0	223	0.01%
2023/06/28	0	32.70	0	32.60	32.55	0	223	0.01%
2023/06/20	1	32.50	0	0.00	32.50	1	227	0.44%
2023/06/19	0.1	32.54	0	0.00	32.55	0.1	229	0.04%
2023/06/16	0	32.70	0	0.00	32.70	0	230	0.02%
2023/06/14	0	32.60	0	0.00	32.55	0	227	0.01%
2023/06/13	0	32.60	0	0.00	32.55	0	226	0.02%
2023/06/08	0	32.65	0	32.85	32.65	0	227	0.02%
2023/06/06	0.4	32.72	0	0.00	32.60	0.4	232	0.17%
2023/05/31	0	0.00	0	32.70	32.55	0	238	0.00%
2023/05/29	0	0.00	1	32.55	32.55	-1	241	-0.41%
2023/05/23	0	32.60	0	0.00	32.60	0	245	0.00%
2023/05/19	0	32.75	0	0.00	32.70	0	242	0.02%
2023/05/18	0	0.00	0	32.80	32.75	0	234	0.00%
2023/05/17	0	32.60	0	0.00	32.45	0	233	0.01%
2023/05/15	0	32.55	0	32.65	32.40	0	225	0.00%
2023/05/10	0	32.65	0	0.00	32.65	0	206	0.00%
2023/05/09	0	32.70	0	0.00	32.70	0	201	0.02%
2023/05/08	1	32.85	1	32.90	32.70	0	200	0.00%
2023/05/04	1.4	33.03	0	32.90	33.00	1.4	189	0.76%
2023/05/03	0	0.00	1	32.75	32.80	-1	178	-0.56%
2023/04/25	0	32.40	0	0.00	32.15	0	198	0.02%
2023/04/24	0	32.37	0	0.00	32.30	0	200	0.02%
2023/04/17	0	32.50	0	0.00	32.50	0	212	0.00%
2023/04/13	1	32.25	0	0.00	32.25	1	214	0.47%
2023/04/12	0	32.50	1.2	32.42	32.40	-1.2	214	-0.54%
2023/04/10	1	32.11	0	0.00	32.30	1	214	0.49%
2023/04/07	0	32.25	0	0.00	32.15	0	213	0.02%
2023/03/31	0	32.60	0	0.00	32.45	0	214	0.00%
2023/03/30	0.1	32.50	0	0.00	32.60	0.1	216	0.05%
2023/03/29	0	33.09	1	33.20	33.25	-1	213	-0.46%
2023/03/28	0	32.96	0	33.15	32.80	0	210	0.01%
2023/03/27	0	33.06	0	0.00	32.85	0	207	0.00%
2023/03/24	0	32.90	0	0.00	32.85	0	204	0.01%
2023/03/23	0	32.75	0	0.00	32.65	0	202	0.00%
2023/03/22	0	32.30	0	0.00	32.40	0	200	0.00%
2023/03/21	0	32.35	0	0.00	32.15	0	198	0.01%
2023/03/20	0	32.14	0	0.00	32.05	0	196	0.00%
2023/03/17	0	31.60	0	0.00	31.75	0	195	0.00%
2023/03/16	0.2	31.55	1	31.40	31.45	-0.8	193	-0.42%
2023/03/15	0.1	31.82	0	0.00	31.65	0.1	191	0.05%
2023/03/14	0	31.70	0	0.00	31.60	0	191	0.00%
2023/03/13	0	31.88	0	0.00	31.70	0	191	0.00%
2023/03/09	0	32.15	1	32.15	32.15	-1	185	-0.54%
2023/03/08	1	31.95	0	0.00	31.95	1	184	0.55%
2023/03/07	0	31.82	0	0.00	31.75	0	183	0.00%
2023/03/06	0	31.78	0	0.00	31.55	0	181	0.00%
2023/03/03	0	31.50	0.6	31.60	31.50	-0.5	178	-0.31%
2023/03/02	0	31.45	0	0.00	31.25	0	177	0.03%
2023/03/01	0	31.28	0	0.00	31.20	0	176	0.00%
2023/02/23	2	31.10	0	0.00	31.05	2	170	1.18%
2023/02/22	0.1	31.35	0	0.00	31.30	0.1	166	0.07%
2023/02/21	0	31.40	0	0.00	31.25	0	168	0.03%
2023/02/13	0.1	31.29	0	0.00	31.00	0.1	168	0.03%
2023/02/10	2.1	31.20	0	0.00	31.20	2.1	167	1.22%
2023/02/09	0	31.45	0	0.00	31.35	0	166	0.00%
2023/02/08	1	31.30	0.4	31.55	31.30	0.6	166	0.36%
2023/02/07	0	31.40	0	0.00	31.40	0	167	0.03%
2023/02/03	0.1	31.20	0	0.00	31.25	0.1	167	0.08%
2023/02/02	1	31.20	0	0.00	31.30	1	165	0.60%
2023/01/31	0	30.35	0	0.00	30.25	0	150	0.00%
2023/01/30	1.2	30.51	0	0.00	30.45	1.2	134	0.89%
2023/01/17	0.1	30.80	2	30.75	30.70	-1.9	124	-1.53%
2023/01/13	0	31.20	0	0.00	31.05	0	113	0.00%
2023/01/12	0	31.20	0	0.00	31.05	0	110	0.00%
2023/01/11	0	31.10	0	0.00	30.95	0	111	0.00%
2023/01/10	1	31.35	0	0.00	31.30	1	103	0.97%
2023/01/05	0	31.95	0	0.00	31.75	0	98	0.04%
2023/01/04	0.1	31.80	0	0.00	31.60	0.1	97	0.10%
2023/01/03	0	31.95	0	0.00	31.70	0	96	0.00%
2022/12/28	0	0.00	0	32.05	32.00	0	91	0.00%
2022/12/23	0	32.10	0	0.00	32.10	0	89	0.05%
2022/12/22	0	32.20	0	0.00	32.15	0	87	0.05%
2022/12/19	0	32.20	0	0.00	32.15	0	86	0.00%
2022/12/15	0	32.35	0	0.00	32.20	0	87	0.00%
2022/12/14	0	32.32	0	0.00	32.25	0	87	0.05%
2022/12/13	0	32.30	0	0.00	32.05	0	87	0.00%
2022/12/12	0	32.40	0	0.00	32.25	0	87	0.00%
2022/12/07	0.1	32.64	0	0.00	32.25	0.1	87	0.12%
2022/12/06	0	32.50	0	0.00	32.40	0	87	0.00%
2022/11/25	0.5	32.60	0	0.00	32.45	0.5	91	0.55%
2022/11/21	1	32.10	0	0.00	32.10	1	95	1.05%
2022/11/18	0	32.15	0	0.00	32.05	0	97	0.04%
2022/11/16	0	32.65	5.5	32.54	32.25	-5.5	96	-5.64%
2022/11/14	1.1	32.52	5	32.50	32.55	-3.9	103	-3.77%
2022/11/09	0	0.00	8	33.00	33.00	-8	105	-7.56%
2022/11/07	0	0.00	19	32.56	32.70	-19	109	-17.34%
2022/11/04	0	32.50	0	32.55	32.45	0	115	0.00%
2022/11/03	0	32.45	0	0.00	32.45	0	116	0.00%
2022/11/02	0	32.60	0	0.00	32.70	0	114	0.03%
2022/10/27	0.1	33.00	0	0.00	32.70	0.1	127	0.04%
2022/10/20	0	32.65	0	0.00	32.25	0	127	0.00%
2022/10/19	0	32.85	0	0.00	32.50	0	126	0.00%
2022/10/18	0	33.20	0	0.00	32.90	0	123	0.00%
2022/10/17	0	33.00	0	0.00	32.90	0	122	0.00%
2022/10/14	0	0.00	2	33.05	33.10	-2	122	-1.63%
2022/10/13	0	33.25	0	0.00	32.95	0	122	0.00%
2022/10/12	0	33.50	0	0.00	33.30	0	120	0.00%
2022/10/07	0	33.60	0	0.00	33.60	0	118	0.03%
2022/09/30	0	33.75	0	0.00	33.60	0	119	0.00%
2022/09/28	0	33.80	0	0.00	33.35	0	119	0.03%
2022/09/26	0	33.85	0	0.00	33.80	0	118	0.00%
2022/09/21	0	34.40	0	0.00	34.10	0	119	0.00%
2022/09/19	0	0.00	0	34.45	34.20	0	122	-0.01%
2022/09/16	0	34.70	0	0.00	34.60	0	123	0.00%
2022/09/14	0	34.40	0	0.00	34.45	0	126	0.00%
2022/09/12	0	34.15	0	0.00	34.15	0	139	0.03%
2022/09/05	0	34.41	0	0.00	33.90	0	161	0.03%
2022/09/02	0	34.43	0	0.00	34.25	0	158	0.00%
2022/08/30	0	0.00	0	34.60	34.55	0	153	0.00%
2022/08/29	0	34.60	0	0.00	34.35	0	153	0.00%
2022/08/26	0	34.60	0	0.00	34.60	0	151	0.00%
2022/08/25	0	34.70	0	0.00	34.50	0	150	0.00%
2022/08/23	0	0.00	0	34.50	34.40	0	150	0.00%
2022/08/18	0.1	33.95	0	34.10	33.95	0.1	149	0.03%
2022/08/17	0	34.15	0	0.00	33.95	0	150	0.00%
2022/08/16	0	0.00	2	33.85	33.85	-2	147	-1.35%
2022/08/15	1.1	34.12	0	0.00	33.90	1.1	147	0.74%
2022/08/12	0	33.80	0	0.00	33.75	0	149	0.03%
2022/08/11	0	33.60	0	0.00	33.45	0	149	0.03%
2022/08/10	1	33.10	0	0.00	33.15	1	146	0.68%
2022/08/09	0	0.00	2	33.05	33.10	-2	148	-1.35%
2022/08/08	1	33.10	0	0.00	33.05	1	148	0.67%
2022/08/05	1.5	33.40	0	0.00	33.20	1.5	148	0.98%
2022/08/04	0	0.00	2	33.35	33.35	-2	144	-1.38%
2022/08/03	1	33.90	0	0.00	33.90	1	143	0.69%
2022/08/01	0	34.15	0	0.00	34.00	0	152	0.00%
2022/07/26	0	34.35	0	0.00	34.05	0	158	0.00%
2022/07/18	0	33.78	0	0.00	33.60	0	162	0.00%
2022/07/15	0	33.91	0	33.70	33.50	0	168	-0.02%
2022/07/11	0	36.00	0	0.00	33.85	0	173	0.00%
2022/07/01	0	0.00	1	33.25	33.25	-1	184	-0.54%
2022/06/23	0	33.60	0	0.00	33.45	0	182	0.00%
2022/06/22	0.2	33.75	0	0.00	33.65	0.2	183	0.11%
2022/06/21	0	0.00	0	34.40	34.05	0	183	0.00%
2022/06/17	0	34.50	1	33.90	34.35	-1	176	-0.57%
2022/06/16	1	36.90	0	36.85	36.80	1	166	0.58%
2022/06/15	0	36.80	0	0.00	36.75	0	161	0.00%
2022/06/14	0	36.60	0	0.00	36.60	0	160	0.01%
2022/06/13	0	36.70	0	0.00	36.55	0	161	0.01%
2022/06/10	0	36.70	0	36.75	36.60	0	161	-0.01%
2022/06/09	0	36.85	0	0.00	36.55	0	162	0.02%
2022/06/01	0	0.00	0	36.85	36.70	0	171	0.00%
2022/05/31	0	36.45	0	0.00	36.40	0	169	0.01%
2022/05/30	0	36.30	0	36.40	36.30	0	168	0.02%
2022/05/27	0	0.00	0	36.25	36.05	0	162	0.00%
2022/05/26	0	36.00	0	0.00	35.95	0	160	0.00%
2022/05/25	0	36.20	0	0.00	35.85	0	159	0.00%
2022/05/23	0	35.85	0	0.00	35.80	0	159	0.00%
2022/05/19	0.1	35.40	0	0.00	35.30	0.1	154	0.09%
2022/05/18	0	35.80	0	0.00	35.65	0	153	0.02%
2022/05/17	0	36.00	0	0.00	35.60	0	151	0.02%
2022/05/16	0	36.20	0	0.00	35.90	0	149	0.02%
2022/05/13	0	36.30	0	0.00	36.30	0	150	0.02%
2022/05/12	0.1	36.35	0	0.00	36.05	0.1	148	0.07%
2022/05/10	0	37.20	1	37.10	37.05	-1	148	-0.65%
2022/05/06	0	0.00	1	38.40	38.45	-1	143	-0.70%
2022/05/03	0	0.00	0.2	38.77	38.60	-0.2	146	-0.11%
2022/04/29	1	38.75	10.5	38.78	38.80	-9.5	143	-6.64%
2022/04/28	0	38.95	0	0.00	38.75	0	143	0.01%
2022/04/27	0	0.00	5	38.80	38.65	-5	143	-3.48%
2022/04/26	0	38.80	10	38.68	38.75	-10	143	-6.96%
2022/04/25	0	0.00	16	38.52	38.40	-16	143	-11.18%
2022/04/22	0	0.00	20	38.53	38.65	-20	141	-14.14%
2022/04/21	1	38.70	21	38.56	38.40	-20	139	-14.28%
2022/04/20	0	38.80	0	0.00	38.70	0	134	0.01%
2022/04/15	0	0.00	4	38.99	38.85	-4	133	-3.00%
2022/04/14	1	39.00	5	39.15	39.15	-4	133	-2.99%
2022/04/13	0	38.95	40	38.94	39.20	-40	133	-30.03%
2022/04/12	0	39.07	25	38.92	38.70	-25	131	-19.04%
2022/04/11	0	39.69	0	0.00	39.10	0	129	0.02%
2022/04/08	0	39.75	20	39.50	39.40	-20	128	-15.58%
2022/04/07	0	39.95	0	0.00	39.75	0	123	0.03%
2022/04/06	0	39.93	10	39.65	39.65	-10	123	-8.11%
2022/04/01	0	0.00	10	39.90	39.80	-10	122	-8.16%
2022/03/31	0	40.20	0	0.00	39.90	0	122	0.03%
2022/03/30	0	0.00	20	40.10	40.05	-20	120	-16.66%
2022/03/29	0	39.90	0	0.00	39.95	0	118	0.01%
2022/03/25	2	39.70	0	39.80	39.60	2	116	1.72%
2022/03/24	0	40.10	0	0.00	40.00	0	115	0.00%
2022/03/23	0	0.00	1	40.25	40.50	-1	113	-0.88%
2022/03/22	2	39.75	0	0.00	39.90	2	109	1.85%
2022/03/21	0	39.71	2	39.50	39.40	-2	107	-1.85%
2022/03/18	0	39.23	1	38.95	39.00	-1	103	-0.96%
2022/03/17	0	38.95	0	0.00	38.75	0	102	0.00%
2022/03/16	0	39.50	0	38.75	38.70	0	102	-0.01%
2022/03/15	0	0.00	1	38.75	38.80	-1	101	-0.99%
2022/03/14	0	38.95	0	0.00	38.80	0	100	0.02%
2022/03/11	1	38.50	8	38.50	38.60	-7	98	-7.08%
2022/03/10	4	38.40	0.1	38.70	38.60	3.9	98	4.01%
2022/03/08	3	37.78	0	0.00	37.95	3	93	3.22%
2022/03/04	2	37.90	0	0.00	37.95	2	87	2.28%
2022/02/25	0	0.00	1	37.40	37.85	-1	85	-1.16%
2022/02/24	0	0.00	1	37.40	37.15	-1	85	-1.17%
2022/02/22	1	37.95	0	0.00	37.35	1	84	1.18%
2022/02/18	0	37.65	0	0.00	37.40	0	83	0.00%
2022/02/08	0	36.80	0.1	36.80	36.85	-0.1	80	-0.14%
2022/02/07	0	0.00	0	36.80	36.60	0	78	0.00%
2022/01/26	1	36.40	0	0.00	36.35	1	78	1.27%
2022/01/24	0	36.60	0.1	36.80	36.40	-0.1	74	-0.14%
2022/01/21	0	0.00	0.1	36.80	36.55	-0.1	73	-0.08%
2022/01/12	0	36.80	0	0.00	36.70	0	70	0.00%
2022/01/11	1	36.80	0	0.00	36.65	1	68	1.45%
2021/12/30	1	36.35	0	0.00	36.50	1	68	1.46%
2021/12/13	0	36.55	0	0.00	36.45	0	75	0.01%
2021/12/08	1	36.40	0	0.00	36.40	1	73	1.35%
2021/12/06	0.1	36.99	0	0.00	36.20	0.1	74	0.10%
2021/11/17	1	36.60	0	0.00	36.70	1	99	1.00%
2021/11/15	0	0.00	0	36.50	36.50	0	97	0.00%
2021/11/02	0	35.45	0	0.00	35.20	0	108	0.01%
2021/10/18	0	0.00	0	35.15	35.25	0	143	0.00%
2021/10/12	0	35.20	0	0.00	34.95	0	152	0.00%
2021/10/08	1	35.20	0	0.00	35.15	1	153	0.65%
2021/10/07	0	35.20	0	0.00	35.15	0	154	0.02%
2021/09/15	0	0.00	0	35.45	35.10	0	212	0.00%
2021/09/10	0	35.20	0	0.00	34.80	0	271	0.00%
2021/09/03	1	35.40	0	0.00	35.50	1	280	0.36%
2021/09/01	0	0.00	1	35.50	35.40	-1	280	-0.36%
2021/08/30	0	0.00	1	35.50	35.30	-1	273	-0.37%
2021/08/24	0	0.00	1	34.40	34.50	-1	268	-0.37%
2021/08/13	1	34.30	0	0.00	34.00	1	278	0.36%
2021/08/10	0	0.00	0	35.00	34.60	0	292	0.00%
2021/08/06	0	0.00	0.1	35.10	34.95	-0.1	294	-0.03%
2021/08/03	0.1	35.40	0	0.00	35.25	0.1	320	0.02%
2021/07/28	0.1	35.50	0	0.00	35.50	0.1	330	0.03%
2021/07/27	0.2	36.35	1	36.30	35.80	-0.8	335	-0.24%
2021/07/15	0	0.00	0	38.80	38.60	0	372	0.00%
2021/07/05	1	38.85	0	0.00	38.90	1	431	0.23%
2021/06/28	0	0.00	1	38.90	39.10	-1	419	-0.24%
2021/06/25	0	0.00	0	38.10	38.35	0	413	0.00%
2021/06/24	1	37.90	0	0.00	38.35	1	414	0.24%
2021/06/22	1	39.70	3	38.03	38.10	-2	420	-0.48%
2021/06/21	0	37.45	0	0.00	39.20	0	398	0.00%
2021/06/16	2	37.00	0	0.00	36.90	2	377	0.53%
2021/06/10	3	36.45	0	0.00	36.55	3	376	0.80%
2021/06/08	0	0.00	0	36.55	36.60	0	379	0.00%
2021/06/04	0	36.60	0	0.00	36.80	0	380	0.00%
2021/06/03	0	0.00	1	36.50	36.80	-1	379	-0.26%
2021/06/02	1	36.20	0	0.00	36.30	1	377	0.26%
2021/05/27	0.1	35.80	0	35.60	35.45	0.1	375	0.01%
2021/05/25	0	35.50	0	0.00	35.70	0	379	0.00%
2021/05/24	0	0.00	1	35.30	35.50	-1	379	-0.26%
2021/05/19	0	35.05	0	0.00	34.85	0	368	0.00%
2021/05/14	1	34.60	0	0.00	34.60	1	356	0.28%
2021/05/13	0	35.05	0	0.00	34.85	0	351	0.00%
2021/05/11	0	0.00	1	36.90	36.75	-1	329	-0.30%
2021/05/06	0	0.00	1	36.70	36.35	-1	313	-0.32%
2021/05/04	0	0.00	1	36.05	36.15	-1	307	-0.33%
2021/05/03	0	0.00	0	36.50	36.65	0	301	-0.01%
2021/04/29	0	0.00	0	37.00	36.95	0	295	-0.01%
2021/04/28	0	36.85	0	0.00	37.10	0	290	0.00%
2021/04/26	0	36.60	0	0.00	36.50	0	286	0.01%
2021/04/23	1	37.00	0	36.95	36.90	1	279	0.37%
2021/04/22	0	38.50	0	0.00	37.90	0	269	0.00%
2021/04/21	0	38.80	0	38.80	38.60	0	252	0.00%
2021/04/20	0	38.53	0	38.60	38.45	0	247	0.00%
2021/04/19	0	37.78	0	0.00	37.75	0	239	0.00%
2021/04/16	0	36.45	0	0.00	37.10	0	230	0.00%
2021/04/15	0	36.40	0	0.00	36.35	0	217	0.00%
2021/04/14	1	36.10	0	0.00	35.95	1	214	0.47%
2021/04/13	0	36.45	0	0.00	36.20	0	206	0.00%
2021/04/12	0	0.00	1	35.55	35.55	-1	196	-0.51%
2021/04/09	0	34.92	0	0.00	34.80	0	191	0.00%
2021/04/08	0	35.01	0	34.95	34.95	0	182	0.00%
2021/04/07	1	34.80	0	0.00	34.80	1	181	0.55%
2021/04/06	0	35.20	0	0.00	34.95	0	180	0.00%
2021/04/01	0	34.80	0	0.00	34.75	0	177	0.01%
2021/03/31	1	34.50	0	0.00	34.50	1	175	0.57%
2021/03/30	0	34.73	0	0.00	34.55	0	170	0.00%
2021/03/29	0	34.84	0	0.00	34.55	0	165	0.00%
2021/03/26	0	34.44	1	34.30	34.35	-1	166	-0.60%
2021/03/25	0	33.89	0	0.00	33.60	0	156	0.00%
2021/03/23	0	33.70	0	0.00	33.65	0	151	0.00%
2021/03/22	0	33.40	0	0.00	33.65	0	147	0.00%
2021/03/17	0	33.10	0	0.00	32.95	0	143	0.00%
2021/03/15	0	33.00	1	32.80	32.85	-1	141	-0.71%
2021/03/12	0	32.75	0	0.00	32.75	0	139	0.01%
2021/03/11	0	0.00	0	32.75	32.75	0	137	0.00%
2021/02/19	0	32.15	0	0.00	31.90	0	138	0.00%
2021/01/18	0	31.95	0	0.00	31.90	0	130	0.00%
2021/01/04	0	0.00	2	32.30	32.15	-2	116	-1.72%
2020/12/28	0.1	31.95	0	0.00	31.95	0.1	110	0.05%
2020/12/02	0	32.40	0	0.00	31.70	0	96	0.05%
2020/11/30	3	31.45	0	0.00	32.05	3	95	3.14%
2020/11/27	0	0.00	6	31.43	31.45	-6	88	-6.80%
2020/11/26	0	0.00	1	31.30	31.30	-1	85	-1.17%
2020/11/16	0	31.00	0	0.00	30.80	0	72	0.01%
2020/11/12	0	30.25	0	0.00	30.10	0	67	0.00%
2020/08/04	0	0.00	0	29.70	29.40	0	353	0.00%
2020/07/28	0	0.00	1	29.20	29.20	-1	359	-0.28%
2020/07/13	0	29.65	0	0.00	29.60	0	349	0.00%
2020/07/10	1	29.70	0	0.00	29.55	1	345	0.29%
2020/07/09	0	0.00	0	29.85	29.70	0	342	0.00%
2020/07/08	0	0.00	0	29.80	29.80	0	340	0.00%
2020/07/06	0	0.00	4	29.85	29.85	-4	334	-1.19%
2020/07/02	0	0.00	0	29.90	29.70	0	334	0.00%
2020/06/29	1	29.60	0	0.00	29.60	1	319	0.31%
2020/06/22	2	30.95	0	0.00	31.10	2	270	0.74%
2020/06/18	4	31.00	0	0.00	31.10	4	250	1.60%
2020/06/16	1	31.20	0	0.00	30.95	1	241	0.41%
2020/06/12	2	30.78	0	0.00	31.05	2	249	0.80%
2020/06/11	0	0.00	2	31.25	31.20	-2	246	-0.81%
2020/06/09	1	31.10	0	0.00	31.15	1	236	0.42%
2020/06/08	1	31.05	0	0.00	31.00	1	231	0.43%
2020/06/05	1	30.90	0	0.00	31.00	1	224	0.45%
2020/06/04	1	30.80	0	0.00	30.80	1	226	0.44%
2020/06/03	1	30.75	0	0.00	30.80	1	223	0.45%
2020/05/27	3	30.45	0	0.00	30.45	3	200	1.50%
2020/05/22	0	30.35	0	0.00	30.35	0	189	0.00%
2020/04/24	0	29.30	0	0.00	29.15	0	164	0.00%
2020/03/27	0	29.15	0	0.00	28.75	0	150	0.00%
2020/03/26	0	30.60	0	0.00	28.95	0	148	0.00%
2020/03/25	0	29.00	0	0.00	28.45	0	148	0.00%
2020/03/17	0	27.50	0	0.00	27.05	0	119	0.00%
2020/03/13	0	27.85	0	0.00	27.80	0	113	0.00%
2020/03/12	0	0.00	15	28.91	28.70	-15	106	-14.14%
2020/03/10	1	29.05	0	0.00	29.50	1	98	1.01%
2020/03/09	1	29.60	0	0.00	29.50	1	93	1.07%
2020/02/21	1	29.85	0	0.00	29.85	1	78	1.27%
2020/02/03	0	29.65	0	0.00	29.55	0	73	0.01%
2020/01/30	2	29.48	0	0.00	29.50	2	71	2.79%
2020/01/14	1	29.80	0	0.00	29.80	1	66	1.51%
2020/01/06	1	30.00	0	0.00	30.00	1	73	1.37%
2019/12/31	1	29.85	0	0.00	29.85	1	71	1.41%
2019/12/18	0	0.00	4	29.80	29.85	-4	76	-5.20%
2019/12/17	0	0.00	1	29.85	29.75	-1	76	-1.31%
2019/12/16	0	0.00	5	29.80	29.80	-5	75	-6.66%
2019/12/11	0	0.00	5	29.80	29.80	-5	76	-6.55%
2019/12/10	0	0.00	5	29.70	29.75	-5	74	-6.74%
2019/12/09	0	0.00	5	29.70	29.60	-5	74	-6.75%
2019/11/27	0	0.00	10	29.63	29.70	-10	95	-10.48%
2019/11/26	0	0.00	5	29.60	29.55	-5	94	-5.27%
2019/08/19	0	31.80	0	0.00	29.60	0	254	0.00%
2019/08/16	0	29.70	0	0.00	29.65	0	248	0.00%
2019/07/18	1	29.50	0	0.00	29.55	1	202	0.49%
2019/07/09	3	30.73	0	0.00	30.75	3	110	2.73%
2019/06/12	0	30.00	0	0.00	29.90	0	90	0.00%
2019/06/06	1	29.80	0	0.00	29.95	1	90	1.11%
2019/05/06	1	30.00	0	0.00	30.00	1	105	0.95%
2019/05/03	1	30.05	0	0.00	30.10	1	104	0.96%
2019/04/29	1	30.10	0	0.00	30.15	1	100	0.99%
2019/04/23	0	30.70	0	0.00	30.35	0	105	0.01%
2019/04/18	1	30.20	0	0.00	30.15	1	108	0.92%
2019/04/08	0	31.00	0	0.00	30.15	0	106	0.00%
2019/04/03	0	31.00	0	0.00	30.20	0	106	0.00%
2019/03/29	0	30.50	0	0.00	30.30	0	104	0.00%
2018/10/11	0	0.00	2	28.90	28.70	-2	341	-0.59%
2018/08/16	1	28.90	0	0.00	28.95	1	473	0.21%
2018/08/15	1	29.80	0	0.00	29.55	1	444	0.23%
2018/08/10	0	31.50	0	0.00	31.10	0	399	0.00%
2018/07/19	0	0.00	1	30.95	31.00	-1	404	-0.25%
2018/07/18	1	33.45	0	0.00	33.40	1	383	0.26%
2018/05/31	2	32.90	0	0.00	33.00	2	252	0.79%
2018/05/29	3	32.95	0	0.00	32.90	3	245	1.22%
2018/05/10	1	33.40	0	0.00	33.35	1	223	0.45%
2018/04/27	1	33.35	0	0.00	33.25	1	207	0.48%
2018/04/19	1	32.90	0	0.00	33.05	1	202	0.49%
2018/03/31	0	32.70	0	0.00	32.50	0	224	0.01%
2018/03/30	0	32.80	0	0.00	32.70	0	215	0.00%
2018/03/21	5	33.60	0	0.00	33.55	5	183	2.73%
2018/03/19	3	33.32	0	0.00	33.45	3	184	1.62%
2018/03/14	1	33.20	0	0.00	33.30	1	182	0.55%
2018/03/13	0	35.00	0	0.00	33.20	0	184	0.00%
2018/03/12	0	0.00	0	33.20	33.05	0	184	0.00%
2018/03/09	0	0.00	1	33.10	33.10	-1	183	-0.55%
2018/03/02	0	32.80	0	0.00	32.65	0	191	0.00%
2018/02/06	1	31.55	0	0.00	31.60	1	197	0.51%