華票 (2820)-永豐金-高雄券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.50
漲跌
▲0.10
漲幅
+0.65%
成交量
1,803張
產業
上市金融類股▲0.45%
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	15.40	2	15.50	15.50	-1	1,229	-0.08%
2024/05/20	2	15.50	0	0.00	15.55	2	1,187	0.17%
2024/05/16	0	0.00	1	15.40	15.45	-1	1,159	-0.09%
2024/05/15	50	15.35	0	0.00	15.35	50	1,154	4.33%
2024/05/14	0.1	15.15	0	0.00	15.25	0.1	1,154	0.01%
2024/05/13	0.1	15.30	1	15.30	15.30	-0.9	1,146	-0.08%
2024/05/09	0	0.00	52	15.50	15.45	-52	1,104	-4.71%
2024/05/06	0	0.00	51	15.50	15.45	-51	1,069	-4.77%
2024/05/03	0	0.00	50	15.40	15.40	-50	1,048	-4.77%
2024/04/30	0.1	15.25	0	0.00	15.25	0.1	988	0.01%
2024/04/29	0	0.00	1	15.15	15.25	-1	983	-0.10%
2024/04/19	1.1	14.86	0	0.00	14.95	1.1	971	0.11%
2024/04/18	0.1	15.02	0	0.00	15.00	0.1	948	0.01%
2024/04/17	0.1	14.95	0	0.00	15.00	0.1	947	0.01%
2024/04/16	1	15.00	1	14.90	14.90	0	938	0.00%
2024/04/15	0.1	15.05	0	0.00	15.05	0.1	909	0.01%
2024/04/10	0	0.00	4	15.20	15.25	-4	883	-0.45%
2024/04/09	0.1	15.20	0	0.00	15.20	0.1	882	0.01%
2024/04/08	0	15.20	0	0.00	15.15	0	878	0.00%
2024/04/02	0.4	15.15	0	0.00	15.15	0.4	898	0.04%
2024/04/01	0.1	15.20	0	0.00	15.15	0.1	904	0.01%
2024/03/29	7	15.20	5	15.15	15.15	2	901	0.22%
2024/03/28	10.1	15.10	0	0.00	15.10	10.1	896	1.13%
2024/03/27	6.1	15.05	0	0.00	15.05	6.1	893	0.68%
2024/03/26	0	0.00	3	15.10	15.05	-3	888	-0.34%
2024/03/25	0.1	15.00	84	15.00	15.00	-83.9	880	-9.53%
2024/03/22	0.1	15.00	0.1	15.10	15.00	0	874	0.00%
2024/03/21	0	0.00	1	15.00	15.00	-1	860	-0.12%
2024/03/20	53	14.95	41	14.90	14.95	12	853	1.41%
2024/03/18	0	0.00	64.7	15.25	15.30	-64.7	783	-8.25%
2024/03/14	4	15.34	10	15.40	15.40	-6	757	-0.79%
2024/03/13	2	14.90	0	0.00	14.95	2	668	0.30%
2024/03/12	0.1	15.00	0	0.00	15.00	0.1	660	0.01%
2024/03/11	11	14.95	2	14.95	14.95	9	661	1.36%
2024/03/07	1	15.00	2	15.00	14.95	-1	648	-0.15%
2024/03/06	3	15.05	0	0.00	15.00	3	634	0.47%
2024/03/05	7	14.89	5	14.90	14.95	2	634	0.31%
2024/03/04	1	14.85	0	0.00	14.80	1	622	0.16%
2024/03/01	2	14.75	0	0.00	14.80	2	618	0.32%
2024/02/29	9	14.78	0	0.00	14.60	9	599	1.50%
2024/02/27	11	14.75	0	0.00	14.75	11	535	2.05%
2024/02/21	0	0.00	1	14.85	14.85	-1	530	-0.19%
2024/02/20	10	14.80	0	0.00	14.80	10	531	1.88%
2024/02/19	10	14.80	0	0.00	14.85	10	526	1.90%
2024/02/16	0	0.00	3	14.80	14.75	-3	538	-0.56%
2024/02/15	5.5	14.61	0	0.00	14.60	5.5	536	1.03%
2024/02/05	1	14.80	2	14.75	14.70	-1	522	-0.19%
2024/02/02	0	0.00	2	14.80	14.80	-2	535	-0.37%
2024/02/01	0	0.00	30	14.75	14.75	-30	534	-5.61%
2024/01/25	0	0.00	5	14.75	14.70	-5	543	-0.92%
2024/01/24	0.1	14.75	1	14.70	14.70	-0.9	548	-0.17%
2024/01/23	10	14.70	2	14.70	14.70	8	547	1.46%
2024/01/22	0	0.00	2	14.75	14.70	-2	547	-0.37%
2024/01/19	50	14.68	0	0.00	14.70	50	550	9.09%
2024/01/18	50	14.70	0	0.00	14.65	50	557	8.98%
2024/01/16	1	14.80	0	0.00	14.80	1	539	0.19%
2024/01/15	0.1	15.00	13	15.03	14.95	-12.9	526	-2.45%
2024/01/11	0	0.00	22	15.05	15.00	-22	539	-4.08%
2024/01/08	1	15.05	0	0.00	15.05	1	625	0.16%
2024/01/05	0	0.00	0.5	15.15	15.05	-0.5	624	-0.08%
2024/01/04	0	0.00	8.5	15.10	15.05	-8.5	623	-1.36%
2023/12/28	1	15.05	0.2	15.05	15.10	0.8	618	0.14%
2023/12/27	5	15.02	4	15.00	15.05	1	608	0.16%
2023/12/25	0	0.00	1	15.00	14.95	-1	595	-0.17%
2023/12/20	0	0.00	1	15.00	15.00	-1	608	-0.16%
2023/12/19	0	0.00	1	14.95	15.00	-1	607	-0.16%
2023/11/20	0	0.00	9	14.60	14.60	-9	575	-1.56%
2023/11/15	0.3	14.45	9	14.52	14.60	-8.7	588	-1.48%
2023/11/14	0	0.00	3	14.40	14.40	-3	583	-0.51%
2023/11/10	0.1	14.35	0	0.00	14.30	0.1	611	0.01%
2023/11/08	1	14.35	0	0.00	14.35	1	619	0.16%
2023/11/07	1	14.35	0	0.00	14.35	1	624	0.16%
2023/11/06	0	0.00	3	14.40	14.40	-3	629	-0.48%
2023/11/01	0.1	14.30	0	0.00	14.25	0.1	648	0.01%
2023/10/27	2	14.25	0	0.00	14.25	2	677	0.30%
2023/10/26	10	14.24	0.3	14.30	14.25	9.7	687	1.42%
2023/10/24	5.1	14.30	0	0.00	14.30	5.1	695	0.73%
2023/10/23	6	14.33	0	0.00	14.30	6	704	0.85%
2023/10/20	3	14.35	0	0.00	14.35	3	720	0.42%
2023/10/19	3	14.45	0	0.00	14.45	3	722	0.41%
2023/10/18	0	0.00	3	14.55	14.50	-3	724	-0.41%
2023/10/17	3	14.45	0	0.00	14.55	3	648	0.46%
2023/10/12	0	0.00	15	14.50	14.60	-15	680	-2.20%
2023/10/05	3	14.30	0	0.00	14.30	3	707	0.42%
2023/10/04	1	14.35	0	0.00	14.35	1	710	0.14%
2023/10/03	1	14.40	0	0.00	14.45	1	721	0.14%
2023/10/02	2.6	14.41	0	0.00	14.50	2.6	730	0.35%
2023/09/28	3	14.30	0	0.00	14.35	3	741	0.40%
2023/09/27	6	14.35	0	0.00	14.30	6	761	0.79%
2023/09/26	4.1	14.45	0	0.00	14.40	4.1	773	0.53%
2023/09/25	0.2	14.53	0	0.00	14.45	0.2	777	0.02%
2023/09/21	1	14.50	0	0.00	14.45	1	786	0.13%
2023/09/20	0.1	14.60	1	14.55	14.50	-0.9	781	-0.12%
2023/09/19	0.1	14.60	0	0.00	14.55	0.1	785	0.01%
2023/09/15	0	14.60	0	0.00	14.65	0	789	0.00%
2023/09/12	0.2	14.68	0	0.00	14.65	0.2	787	0.02%
2023/08/31	0.1	14.65	0	0.00	14.65	0.1	801	0.01%
2023/08/30	0.1	14.70	0	0.00	14.70	0.1	798	0.01%
2023/08/29	0.1	14.60	2	14.60	14.70	-1.9	804	-0.24%
2023/08/28	0.1	14.60	0	0.00	14.65	0.1	806	0.01%
2023/08/17	13	14.45	0	0.00	14.50	13	795	1.63%
2023/08/16	0.1	14.60	0	0.00	14.55	0.1	779	0.01%
2023/08/14	11.1	14.60	0	0.00	14.70	11.1	771	1.44%
2023/08/11	0.1	14.70	0	0.00	14.75	0.1	777	0.01%
2023/08/10	0.1	14.65	0	0.00	14.65	0.1	782	0.01%
2023/08/08	3.1	14.60	0	0.00	14.65	3.1	800	0.39%
2023/08/04	11.1	14.70	0	0.00	14.70	11.1	792	1.40%
2023/07/31	1	14.85	0	0.00	14.75	1	770	0.13%
2023/07/27	0	0.00	3	14.75	14.75	-3	752	-0.40%
2023/07/25	50	14.61	0	0.00	14.60	50	753	6.63%
2023/07/24	0.1	14.70	0	0.00	14.65	0.1	737	0.01%
2023/07/21	44	14.75	0	0.00	14.70	44	732	6.01%
2023/07/19	0.1	14.75	0	0.00	14.75	0.1	720	0.01%
2023/07/18	0	0.00	0.9	14.75	14.75	-0.9	714	-0.13%
2023/07/13	1.1	14.65	0	0.00	14.60	1.1	681	0.16%
2023/07/12	2	14.65	0	0.00	14.65	2	666	0.30%
2023/07/11	3.1	14.70	0	0.00	14.75	3.1	655	0.47%
2023/07/10	3	14.82	0	0.00	14.75	3	647	0.46%
2023/07/06	2.2	14.96	0	0.00	14.95	2.2	629	0.35%
2023/07/05	2.4	15.11	0	0.00	15.05	2.4	612	0.39%
2023/06/30	0.1	15.40	0	0.00	15.40	0.1	560	0.02%
2023/06/29	0.2	15.35	0	0.00	15.40	0.2	557	0.03%
2023/06/28	0.1	15.40	0	0.00	15.35	0.1	546	0.02%
2023/06/21	0.1	15.40	0	0.00	15.45	0.1	528	0.02%
2023/06/16	0.1	15.45	0	0.00	15.40	0.1	526	0.02%
2023/06/15	0.3	15.45	0	0.00	15.45	0.3	525	0.06%
2023/06/13	1.1	15.40	0	0.00	15.40	1.1	543	0.20%
2023/06/08	0.1	15.45	0	0.00	15.45	0.1	568	0.02%
2023/06/07	0	0.00	5	15.40	15.45	-5	572	-0.87%
2023/06/02	3	15.35	8	15.40	15.40	-5	596	-0.84%
2023/06/01	0.1	15.35	0	0.00	15.35	0.1	596	0.02%
2023/05/30	5	15.35	0	0.00	15.30	5	601	0.83%
2023/05/29	3.2	15.35	0	0.00	15.35	3.2	605	0.53%
2023/05/25	0.1	15.50	0	0.00	15.40	0.1	600	0.01%
2023/05/24	5	15.45	0	0.00	15.55	5	603	0.83%
2023/05/23	0	0.00	10	15.45	15.55	-10	600	-1.67%
2023/05/19	5	15.55	0	0.00	15.45	5	596	0.84%
2023/05/18	0.1	15.40	37	15.51	15.45	-36.9	601	-6.14%
2023/05/17	0	0.00	10	15.40	15.45	-10	596	-1.68%
2023/05/15	10	15.10	0.2	15.15	15.10	9.8	572	1.71%
2023/05/12	0.1	15.15	0	0.00	15.15	0.1	556	0.02%
2023/05/11	0.1	15.15	0	15.15	15.15	0.1	548	0.02%
2023/05/08	1	15.10	0	0.00	15.10	1	542	0.18%
2023/05/04	0.1	15.10	0	0.00	15.10	0.1	550	0.02%
2023/05/02	0	0.00	0.2	15.05	15.10	-0.2	557	-0.04%
2023/04/28	0.2	15.15	0	0.00	15.10	0.2	550	0.04%
2023/04/26	0	0.00	5	15.10	15.05	-5	546	-0.92%
2023/04/24	0.2	15.05	0	0.00	15.05	0.2	542	0.04%
2023/04/17	1	15.15	0	0.00	15.05	1	538	0.19%
2023/04/10	0.1	14.95	0	0.00	14.95	0.1	521	0.02%
2023/03/30	1	14.90	0	0.00	14.95	1	515	0.19%
2023/03/28	0.5	14.95	0	0.00	14.95	0.5	520	0.10%
2023/03/23	0.2	14.95	0	0.00	14.95	0.2	524	0.04%
2023/03/22	0.1	15.00	0	0.00	14.95	0.1	526	0.02%
2023/03/21	0.1	14.80	0	0.00	14.90	0.1	526	0.02%
2023/03/20	0.1	14.70	0	0.00	14.70	0.1	523	0.02%
2023/03/17	10	14.75	0	0.00	14.65	10	521	1.92%
2023/03/16	3	14.60	0	0.00	14.65	3	514	0.58%
2023/03/15	4.1	14.73	0	0.00	14.70	4.1	501	0.82%
2023/03/14	2	14.90	0	0.00	14.85	2	489	0.41%
2023/03/13	3	15.00	0	0.00	15.05	3	480	0.63%
2023/03/10	2	15.15	0	0.00	15.15	2	469	0.43%
2023/03/09	0	0.00	0.2	15.20	15.20	-0.2	467	-0.04%
2023/03/07	0.1	15.30	0	0.00	15.45	0.1	459	0.02%
2023/03/06	0.1	15.35	0	0.00	15.25	0.1	445	0.02%
2023/03/03	1	15.20	1	15.25	15.25	0	442	0.00%
2023/03/02	1	15.25	0	0.00	15.30	1	443	0.23%
2023/02/13	1	15.45	0	0.00	15.45	1	466	0.21%
2023/02/09	0	0.00	0.1	15.45	15.50	-0.1	466	-0.02%
2023/02/03	0	0.00	1	15.35	15.40	-1	453	-0.22%
2023/02/02	0	0.00	5	15.15	15.20	-5	446	-1.12%
2023/01/17	1	14.95	0	0.00	14.95	1	444	0.23%
2022/12/30	4	14.49	0	0.00	14.50	4	618	0.65%
2022/12/29	1	14.50	0	0.00	14.50	1	620	0.16%
2022/12/22	3	14.55	0	0.00	14.55	3	668	0.45%
2022/12/06	0	0.00	4	14.85	14.80	-4	1,048	-0.38%
2022/12/02	6	14.99	0	0.00	15.00	6	1,063	0.56%
2022/12/01	1	15.00	1	15.00	15.05	0	1,073	0.00%
2022/11/29	2	14.75	0	0.00	14.80	2	1,088	0.18%
2022/11/28	2	14.80	0	0.00	14.80	2	1,094	0.18%
2022/11/25	0.1	14.77	0	0.00	14.85	0.1	1,103	0.01%
2022/11/24	1	14.80	0	0.00	14.90	1	1,101	0.09%
2022/11/15	0	14.60	0	0.00	14.65	0	1,166	0.00%
2022/10/20	3.1	13.89	0	0.00	13.95	3.1	1,170	0.26%
2022/10/19	0.4	14.40	0	0.00	14.30	0.4	1,069	0.03%
2022/10/17	0	0.00	20	14.20	14.25	-20	1,071	-1.87%
2022/10/13	0.2	14.30	0	0.00	14.30	0.2	1,075	0.02%
2022/10/06	4	14.65	0	0.00	14.65	4	1,077	0.37%
2022/09/29	40	14.48	0	0.00	14.45	40	1,112	3.59%
2022/09/28	5	14.49	0	0.00	14.50	5	1,112	0.45%
2022/09/27	10	14.90	0	0.00	14.75	10	1,100	0.91%
2022/09/26	1	15.05	0	0.00	15.05	1	1,098	0.09%
2022/09/22	1	15.40	0	0.00	15.40	1	1,109	0.09%
2022/09/21	1	15.50	0	0.00	15.50	1	1,104	0.09%
2022/09/20	0	15.60	0	0.00	15.55	0	1,096	0.00%
2022/09/19	0	0.00	0.1	15.75	15.60	-0.1	1,085	-0.01%
2022/09/16	13	15.90	0	0.00	15.55	13	1,067	1.22%
2022/09/13	2	16.35	0	0.00	16.40	2	862	0.23%
2022/09/06	0	0.00	36	16.52	16.55	-36	831	-4.33%
2022/09/02	0	0.00	7	16.25	16.30	-7	826	-0.85%
2022/08/30	7	16.25	0	16.40	16.35	7	818	0.85%
2022/08/26	0	0.00	20	16.47	16.50	-20	796	-2.51%
2022/08/24	0	0.00	6	16.45	16.30	-6	780	-0.77%
2022/08/22	0	0.00	7	16.51	16.55	-7	768	-0.91%
2022/08/17	1	16.30	2	16.30	16.25	-1	750	-0.13%
2022/08/04	1	15.65	0	0.00	15.70	1	788	0.13%
2022/08/01	6	15.95	0	0.00	15.95	6	890	0.67%
2022/07/29	12	15.85	0	0.00	16.05	12	891	1.35%
2022/07/28	12	15.80	0	0.00	15.85	12	896	1.34%
2022/07/27	1	15.60	0	0.00	15.65	1	901	0.11%
2022/07/26	3	15.65	0	0.00	15.75	3	898	0.33%
2022/07/25	2.1	15.50	0	0.00	15.70	2.1	897	0.23%
2022/07/18	1	15.55	0	0.00	15.55	1	948	0.11%
2022/07/15	0	15.45	0	0.00	15.60	0	949	0.00%
2022/07/13	1	15.70	0	0.00	15.75	1	948	0.11%
2022/07/11	1	16.00	0	0.00	16.10	1	931	0.11%
2022/07/06	2	16.00	0	0.00	16.15	2	928	0.22%
2022/07/01	1	16.75	0	0.00	16.70	1	974	0.10%
2022/06/30	2	16.70	0	0.00	16.75	2	969	0.21%
2022/06/29	0	0.00	1	16.85	16.85	-1	959	-0.10%
2022/06/28	1	16.95	0	0.00	16.95	1	985	0.10%
2022/06/23	1	16.80	0	0.00	16.85	1	972	0.10%
2022/06/22	1	16.75	0	0.00	16.90	1	966	0.10%
2022/06/17	1	16.65	1	16.70	16.75	0	966	0.00%
2022/06/14	1	16.65	0	0.00	16.70	1	1,006	0.10%
2022/06/08	0	0.00	2	17.00	17.00	-2	1,013	-0.20%
2022/06/02	0	0.00	1	16.80	16.85	-1	1,046	-0.10%
2022/05/23	0	16.70	0	0.00	16.65	0	1,166	0.00%
2022/05/18	1	16.70	0	0.00	16.80	1	1,212	0.08%
2022/05/17	1	16.75	0	0.00	16.80	1	1,213	0.08%
2022/05/13	1	16.45	10	16.65	16.60	-9	1,202	-0.75%
2022/05/12	2	16.55	0	0.00	16.45	2	1,203	0.17%
2022/05/10	10	16.70	3	16.55	16.85	7	1,185	0.59%
2022/05/09	7	16.90	0	0.00	16.80	7	1,168	0.60%
2022/05/05	0	0.00	3	17.75	17.75	-3	1,135	-0.26%
2022/05/03	1	17.60	0	0.00	17.70	1	1,143	0.09%
2022/04/27	1	17.60	5	17.68	17.60	-4	1,149	-0.35%
2022/04/25	0	17.55	5	17.70	17.65	-5	1,133	-0.44%
2022/04/22	0	0.00	1	17.50	17.70	-1	1,122	-0.09%
2022/04/13	0	17.40	0	0.00	17.35	0	1,131	0.00%
2022/04/08	1.1	17.50	0	0.00	17.60	1.1	1,101	0.10%
2022/04/07	1	17.80	0	0.00	17.80	1	1,050	0.10%
2022/04/01	0.1	17.75	0	0.00	17.70	0.1	1,030	0.01%
2022/03/22	1	17.55	0	0.00	17.55	1	1,102	0.09%
2022/03/18	0	0.00	1	17.60	17.30	-1	1,127	-0.09%
2022/03/16	0	0.00	1	17.30	17.35	-1	1,104	-0.09%
2022/03/11	0	0.00	1	17.15	17.10	-1	1,111	-0.09%
2022/03/08	0	0.00	1	17.00	17.00	-1	1,101	-0.09%
2022/03/07	1	16.95	1	16.95	17.05	0	1,097	0.00%
2022/03/04	1.1	17.06	0	0.00	17.15	1.1	1,093	0.10%
2022/02/25	0	0.00	2	17.05	17.05	-2	1,097	-0.18%
2022/02/24	4	17.00	0	0.00	17.00	4	1,092	0.37%
2022/02/22	1.3	17.07	0	0.00	17.05	1.3	1,051	0.12%
2022/02/09	1	17.50	0	0.00	17.55	1	1,178	0.08%
2022/02/08	0.1	17.60	0	0.00	17.55	0.1	1,176	0.01%
2022/01/26	1	17.25	0	0.00	17.30	1	1,141	0.09%
2022/01/25	0	17.40	0	0.00	17.25	0	1,136	0.00%
2022/01/21	0	0.00	1	17.60	17.50	-1	1,105	-0.09%
2022/01/14	0.3	17.75	1	17.75	17.80	-0.7	1,124	-0.06%
2022/01/12	0	0.00	12	17.75	17.75	-12	1,173	-1.02%
2022/01/04	1	17.10	0	0.00	17.20	1	1,137	0.09%
2021/12/30	0	0.00	1	17.25	17.20	-1	1,134	-0.09%
2021/12/29	0	0.00	1	17.20	17.35	-1	1,137	-0.09%
2021/12/28	1	17.00	0	0.00	17.10	1	1,134	0.09%
2021/12/20	3	16.80	0	0.00	16.85	3	1,152	0.26%
2021/12/17	0	0.00	1	17.05	16.90	-1	1,116	-0.09%
2021/12/16	4	16.89	0	0.00	16.85	4	1,079	0.37%
2021/12/15	1	17.00	0	0.00	17.00	1	1,072	0.09%
2021/12/14	0.3	17.20	0	0.00	17.05	0.3	1,060	0.03%
2021/12/09	12	17.30	0	0.00	17.40	12	1,045	1.15%
2021/12/07	0.2	17.35	0	0.00	17.40	0.2	1,030	0.02%
2021/12/06	0	17.40	0	0.00	17.40	0	1,029	0.00%
2021/12/02	0	0.00	0.1	17.35	17.35	-0.1	1,048	-0.01%
2021/11/30	1	17.00	0	0.00	17.10	1	1,031	0.10%
2021/11/25	0	0.00	6	17.15	17.40	-6	1,015	-0.59%
2021/11/23	1	17.35	3	17.35	17.40	-2	1,027	-0.19%
2021/11/22	0	0.00	0.8	17.60	17.50	-0.8	1,027	-0.08%
2021/11/19	6	17.80	2	17.70	17.80	4	1,022	0.39%
2021/11/18	2.2	17.77	2	17.85	17.80	0.2	1,019	0.02%
2021/11/17	1	17.35	2	17.50	17.60	-1	999	-0.10%
2021/11/15	2	17.20	3	17.20	17.25	-1	940	-0.11%
2021/11/12	0	0.00	1	17.00	17.10	-1	915	-0.11%
2021/11/05	0.4	16.70	0	0.00	16.80	0.4	916	0.04%
2021/11/04	4	16.70	0	0.00	16.70	4	914	0.44%
2021/11/03	0.1	16.75	0	0.00	16.75	0.1	918	0.01%
2021/11/02	0	0.00	14	16.63	16.75	-14	920	-1.52%
2021/11/01	11	16.60	0	0.00	16.70	11	935	1.18%
2021/10/29	0.9	16.60	0	0.00	16.65	0.9	963	0.09%
2021/10/26	0	0.00	1.1	16.46	16.60	-1.1	1,150	-0.09%
2021/10/22	0	0.00	4	16.65	16.65	-4	1,205	-0.33%
2021/10/21	0	0.00	0.1	16.55	17.45	-0.1	1,210	-0.01%
2021/10/20	0	0.00	4	16.30	16.30	-4	1,153	-0.35%
2021/10/13	1	16.20	0	0.00	16.20	1	1,267	0.08%
2021/10/12	0.1	16.20	1	16.20	16.15	-0.9	1,272	-0.07%
2021/10/07	1.3	16.10	0	0.00	16.10	1.3	1,282	0.10%
2021/10/06	3	16.05	0	0.00	16.10	3	1,304	0.23%
2021/10/05	2	15.98	0	0.00	16.05	2	1,316	0.15%
2021/09/27	2	16.10	0	0.00	16.15	2	1,364	0.15%
2021/09/24	0	0.00	1	16.15	16.10	-1	1,375	-0.07%
2021/09/22	3	16.02	0	0.00	16.05	3	1,405	0.21%
2021/09/17	1	16.10	0	0.00	16.20	1	1,388	0.07%
2021/09/14	0	0.00	1	16.15	16.15	-1	1,413	-0.07%
2021/09/10	2	16.10	12	16.15	16.15	-10	1,460	-0.68%
2021/09/09	0.2	16.20	0	0.00	16.10	0.2	1,498	0.01%
2021/09/08	3	16.10	1	16.10	16.10	2	1,524	0.13%
2021/09/07	1	16.15	0	0.00	16.15	1	1,527	0.07%
2021/09/01	10	16.25	2.1	16.20	16.30	7.9	1,557	0.51%
2021/08/31	0	0.00	0.1	16.30	16.20	-0.1	1,565	0.00%
2021/08/26	1	16.00	0	0.00	16.05	1	1,591	0.06%
2021/08/25	0	0.00	1	16.10	16.10	-1	1,609	-0.06%
2021/08/23	1.1	16.07	0	0.00	16.05	1.1	1,637	0.07%
2021/08/20	1	16.10	0	0.00	16.15	1	1,620	0.06%
2021/08/19	1.2	16.16	0	0.00	16.10	1.2	1,634	0.07%
2021/08/18	0	0.00	3	16.20	16.25	-3	1,640	-0.18%
2021/08/17	1	16.10	0	0.00	16.20	1	1,650	0.06%
2021/08/13	2	16.43	1	16.35	16.35	1	1,638	0.06%
2021/08/11	0	16.50	0	0.00	16.55	0	1,638	0.00%
2021/08/10	1	16.50	0	0.00	16.55	1	1,675	0.06%
2021/08/09	1	16.55	10	16.55	16.55	-9	1,735	-0.52%
2021/08/06	1	16.55	0	0.00	16.60	1	1,755	0.06%
2021/08/05	0.1	16.50	0	0.00	16.55	0.1	1,797	0.00%
2021/08/04	0.1	16.45	1	16.45	16.45	-0.9	1,906	-0.05%
2021/08/03	18	16.30	1	16.30	16.30	17	1,927	0.88%
2021/08/02	4	16.91	3	16.95	17.00	1	1,912	0.05%
2021/07/22	0	0.00	1	16.95	16.95	-1	1,924	-0.05%
2021/07/21	0	0.00	1	16.80	16.80	-1	1,907	-0.05%
2021/07/20	0	0.00	1	16.65	16.65	-1	1,910	-0.05%
2021/07/16	0	0.00	0.9	16.70	16.75	-0.9	1,938	-0.05%
2021/07/14	0	0.00	2	16.73	16.70	-2	1,968	-0.10%
2021/07/13	0	0.00	1	16.75	16.75	-1	2,000	-0.05%
2021/07/09	4	16.70	1	16.65	16.65	3	1,999	0.15%
2021/07/07	0	0.00	1	16.40	16.50	-1	1,972	-0.05%
2021/07/02	0	0.00	2	16.25	16.25	-2	2,028	-0.10%
2021/07/01	0	0.00	1	16.15	16.20	-1	2,039	-0.05%
2021/06/30	0	0.00	2	16.20	16.20	-2	2,055	-0.10%
2021/06/29	2	16.20	0	0.00	16.20	2	2,056	0.10%
2021/06/28	1	16.25	0	0.00	16.25	1	2,060	0.05%
2021/06/24	0	0.00	0.1	16.25	16.20	-0.1	2,081	0.00%
2021/06/22	0	0.00	0	16.20	16.15	0	2,094	0.00%
2021/06/17	0	0.00	34	16.00	16.10	-34	2,085	-1.63%
2021/06/09	3	16.00	0	0.00	16.00	3	2,046	0.15%
2021/06/07	11	15.95	0	0.00	16.00	11	2,049	0.54%
2021/06/04	1	16.05	1	16.05	16.05	0	2,036	0.00%
2021/06/02	1	15.95	0	0.00	16.10	1	2,046	0.05%
2021/05/31	2	15.90	0	0.00	15.90	2	2,021	0.10%
2021/05/28	1	15.90	0	0.00	16.00	1	1,998	0.05%
2021/05/26	12	15.95	0	0.00	16.00	12	2,068	0.58%
2021/05/25	1	15.90	1	15.85	15.95	0	2,064	0.00%
2021/05/24	1	15.80	0	0.00	15.80	1	2,053	0.05%
2021/05/19	2	15.83	0	0.00	15.75	2	2,079	0.10%
2021/05/18	1	15.85	0	0.00	15.90	1	2,070	0.05%
2021/05/17	10	15.60	0	0.00	15.60	10	2,044	0.49%
2021/05/13	13	15.80	0	0.00	15.75	13	1,964	0.66%
2021/05/12	5	15.68	4	15.85	15.80	1	1,919	0.05%
2021/05/11	0.1	16.45	3	16.40	16.30	-2.9	1,795	-0.16%
2021/05/10	0.1	16.65	0	0.00	16.55	0.1	1,747	0.01%
2021/05/07	0	0.00	1	16.35	16.35	-1	1,694	-0.06%
2021/05/06	1	16.25	0.4	16.30	16.30	0.6	1,665	0.04%
2021/05/04	0	0.00	33	16.19	16.15	-33	1,626	-2.03%
2021/04/29	1	16.60	0.5	16.60	16.55	0.5	1,507	0.03%
2021/04/28	2	16.70	0	0.00	16.70	2	1,481	0.14%
2021/04/27	0	16.40	0	0.00	16.50	0	1,448	0.00%
2021/04/26	5	16.25	0	0.00	16.35	5	1,426	0.35%
2021/04/23	1	16.15	0	0.00	16.15	1	1,397	0.07%
2021/04/22	1	16.20	0	0.00	16.20	1	1,379	0.07%
2021/04/21	0	0.00	2	16.20	16.20	-2	1,341	-0.15%
2021/04/20	2.1	16.05	2	16.15	16.15	0.1	1,327	0.00%
2021/04/19	10	16.05	0	0.00	16.05	10	1,300	0.77%
2021/04/14	18	15.67	0	0.00	15.75	18	1,240	1.45%
2021/04/12	0	0.00	10	15.70	15.75	-10	1,217	-0.82%
2021/04/09	10	15.65	0	0.00	15.70	10	1,195	0.84%
2021/04/08	20	15.65	0	0.00	15.70	20	1,177	1.70%
2021/04/07	1	15.55	0	0.00	15.60	1	1,141	0.09%
2021/04/06	0.1	15.65	0	0.00	15.60	0.1	1,133	0.01%
2021/03/31	1.1	15.56	0	0.00	15.60	1.1	1,095	0.10%
2021/03/29	1	15.60	0	0.00	15.55	1	1,058	0.09%
2021/03/26	2	15.55	0	0.00	15.55	2	1,034	0.19%
2021/03/23	3	15.45	0	0.00	15.45	3	1,002	0.30%
2021/03/22	12	15.58	0	0.00	15.50	12	999	1.20%
2021/03/19	0.1	15.60	0	0.00	15.60	0.1	968	0.01%
2021/03/18	0	0.00	16	15.70	15.65	-16	965	-1.66%
2021/03/17	3	15.55	0	0.00	15.60	3	977	0.31%
2021/03/16	2	15.60	10	15.60	15.60	-8	971	-0.82%
2021/03/15	5	15.55	0	0.00	15.55	5	967	0.52%
2021/03/12	0	0.00	1	15.55	15.50	-1	968	-0.10%
2021/03/10	1	15.50	0	0.00	15.50	1	946	0.11%
2021/03/09	0	0.00	10.1	15.45	15.50	-10.1	933	-1.08%
2021/03/03	0.1	15.25	0	0.00	15.20	0.1	889	0.01%
2021/03/02	10	15.23	0	0.00	15.20	10	877	1.14%
2021/02/17	0	0.00	1	14.90	14.95	-1	724	-0.14%
2021/02/05	0	0.00	13	14.88	14.85	-13	699	-1.86%
2021/01/28	3	14.70	0	0.00	14.70	3	702	0.43%
2021/01/22	1	14.75	0	0.00	14.80	1	706	0.14%
2021/01/18	2	14.80	0	0.00	14.80	2	671	0.30%
2021/01/15	1	14.85	0	0.00	14.85	1	686	0.15%
2021/01/13	12	14.91	0	0.00	14.95	12	710	1.69%
2021/01/11	4	14.98	7	14.95	15.00	-3	713	-0.42%
2020/12/30	0	0.00	1	14.90	14.95	-1	681	-0.15%
2020/12/25	1	14.85	0	0.00	14.85	1	651	0.15%
2020/12/22	0	0.00	1	14.80	14.75	-1	657	-0.15%
2020/12/16	1	14.75	0	0.00	14.80	1	661	0.15%
2020/12/15	2	14.80	0	0.00	14.75	2	652	0.31%
2020/12/14	2	14.85	0	0.00	14.85	2	643	0.31%
2020/12/10	0	0.00	0.3	14.80	14.80	-0.3	620	-0.04%
2020/12/09	2	14.80	2	14.85	14.80	0	615	0.00%
2020/12/08	2	14.90	0	0.00	14.95	2	603	0.33%
2020/12/03	2	14.85	0	0.00	14.85	2	603	0.33%
2020/11/23	0	0.00	2	14.95	15.00	-2	615	-0.33%
2020/11/17	0	0.00	2	14.90	14.95	-2	659	-0.30%
2020/11/06	1	14.75	0	0.00	14.65	1	672	0.15%
2020/10/22	1	14.35	0	0.00	14.35	1	717	0.14%
2020/10/20	0	0.00	1	14.80	14.80	-1	706	-0.14%
2020/10/19	0	0.00	1	14.80	14.80	-1	704	-0.14%
2020/09/09	1	14.60	0	0.00	14.60	1	1,045	0.10%
2020/08/28	0	0.00	1	14.80	14.70	-1	1,029	-0.10%
2020/08/19	0	0.00	2	14.93	14.95	-2	1,066	-0.19%
2020/08/17	5	14.80	0	0.00	14.85	5	1,062	0.47%
2020/08/13	0	0.00	1	14.85	14.85	-1	1,067	-0.09%
2020/08/06	0	0.00	0.1	14.80	14.80	-0.1	1,090	-0.01%
2020/08/03	2	14.60	0	0.00	14.60	2	1,098	0.18%
2020/07/29	1	14.70	0	0.00	14.70	1	1,081	0.09%
2020/07/28	2	14.70	0	0.00	14.75	2	1,081	0.18%
2020/07/17	0	0.00	1	14.85	14.85	-1	1,043	-0.10%
2020/07/16	0	0.00	2	14.95	15.00	-2	1,056	-0.19%
2020/07/14	3	14.80	0	0.00	14.80	3	1,045	0.29%
2020/07/13	0	0.00	1	14.80	14.80	-1	1,047	-0.10%
2020/07/06	3	15.00	0	0.00	15.10	3	1,024	0.29%
2020/07/01	2	15.40	2	15.35	15.35	0	960	0.00%
2020/06/29	1	15.35	0	0.00	15.40	1	956	0.10%
2020/06/24	1	15.45	0	0.00	15.50	1	957	0.10%
2020/06/19	2	15.45	0	0.00	15.40	2	973	0.21%
2020/06/17	0	0.00	1	15.25	15.40	-1	965	-0.10%
2020/06/11	0	0.00	1	15.00	14.90	-1	1,090	-0.09%
2020/06/10	2	15.00	0	0.00	15.00	2	1,119	0.18%
2020/06/09	0	0.00	5	15.00	14.95	-5	1,188	-0.42%
2020/06/04	3	14.95	0	0.00	14.95	3	1,258	0.24%
2020/06/03	1	14.90	0	0.00	15.00	1	1,277	0.08%
2020/06/01	0	0.00	26.6	14.80	14.80	-26.6	1,272	-2.09%
2020/05/29	1	14.65	0	0.00	14.60	1	1,266	0.08%
2020/05/26	0	0.00	5	14.75	14.75	-5	1,261	-0.40%
2020/05/21	5	14.65	0	0.00	14.70	5	1,253	0.40%
2020/05/20	0	0.00	1	14.60	14.65	-1	1,255	-0.08%
2020/05/19	1	14.60	0	0.00	14.65	1	1,259	0.08%
2020/05/14	3	14.52	0	0.00	14.50	3	1,251	0.24%
2020/05/12	5	14.50	0	0.00	14.55	5	1,225	0.41%
2020/05/11	1	14.50	0	0.00	14.50	1	1,226	0.08%
2020/04/30	0	0.00	1	14.65	14.65	-1	1,235	-0.08%
2020/04/28	1	14.50	0	0.00	14.60	1	1,239	0.08%
2020/04/27	1	14.45	0	0.00	14.45	1	1,282	0.08%
2020/04/17	1	14.40	1	14.50	14.35	0	1,287	0.00%
2020/04/13	1	14.15	0	0.00	14.15	1	1,244	0.08%
2020/03/30	1	13.90	0	0.00	13.95	1	1,208	0.08%
2020/03/23	0	0.00	2	13.35	13.60	-2	1,204	-0.17%
2020/03/20	2	13.70	50	13.74	13.60	-48	1,201	-3.99%
2020/03/16	2	14.10	0	0.00	14.05	2	1,020	0.20%
2020/03/13	0	0.00	1	14.05	14.35	-1	985	-0.10%
2020/03/06	1	15.10	0	0.00	15.15	1	829	0.12%
2020/03/05	0	0.00	0.2	15.35	15.35	-0.2	817	-0.02%
2020/03/03	0	0.00	4	15.30	15.25	-4	819	-0.49%
2020/02/25	0	0.00	8	15.45	15.45	-8	779	-1.03%
2020/02/11	2	15.40	0	0.00	15.35	2	731	0.27%
2020/02/07	1	15.30	0	0.00	15.30	1	738	0.14%
2020/02/05	1	15.30	0	0.00	15.40	1	728	0.14%
2020/02/03	0.2	15.20	0	0.00	15.20	0.2	700	0.03%
2019/12/13	24	14.90	0	0.00	14.90	24	897	2.68%
2019/11/18	0	0.00	1	15.00	15.00	-1	1,096	-0.09%
2019/08/27	0	0.00	4	14.80	14.75	-4	1,037	-0.39%
2019/08/19	0	0.00	1	14.80	14.80	-1	1,033	-0.10%
2019/08/13	1	14.75	0	0.00	14.75	1	1,021	0.10%
2019/07/31	1	14.80	0	0.00	14.75	1	872	0.11%
2019/07/09	2	14.45	0	0.00	14.45	2	606	0.33%
2019/07/03	24	14.35	0	0.00	14.40	24	608	3.94%
2019/05/06	0	0.00	1	14.70	14.80	-1	536	-0.19%
2019/04/16	0	0.00	10	14.70	14.65	-10	512	-1.95%
2019/03/18	0	0.00	2	14.45	14.55	-2	508	-0.39%
2019/02/27	25	14.30	0	0.00	14.35	25	502	4.97%
2019/02/20	2	14.03	0	0.00	14.00	2	466	0.43%
2019/02/19	1	14.05	0	0.00	14.00	1	467	0.21%
2019/01/22	0	0.00	4	13.85	13.85	-4	456	-0.88%
2018/12/27	0	0.00	3	13.55	13.55	-3	771	-0.39%
2018/12/22	0	0.00	3	13.45	13.50	-3	747	-0.40%
2018/12/13	0	13.40	0	0.00	13.45	0	748	0.00%
2018/12/12	0	0.00	5	13.40	13.40	-5	748	-0.67%
2018/12/10	0	0.00	8	13.29	13.30	-8	735	-1.09%
2018/12/05	0	0.00	3	13.30	13.30	-3	721	-0.42%
2018/12/04	1	13.30	0	0.00	13.30	1	726	0.14%
2018/12/03	6	13.29	0	0.00	13.25	6	728	0.82%
2018/11/16	1	13.35	0	0.00	13.50	1	700	0.14%
2018/11/08	0	0.00	5	13.50	13.55	-5	742	-0.67%
2018/11/07	0	0.00	5	13.40	13.50	-5	746	-0.67%
2018/10/26	0	0.00	2	13.05	12.95	-2	757	-0.26%
2018/10/23	3	13.20	0	0.00	13.25	3	704	0.43%
2018/10/22	5	13.24	0	0.00	13.35	5	696	0.72%
2018/10/16	2	13.50	0	0.00	13.60	2	548	0.36%
2018/10/12	1	13.50	0	0.00	13.60	1	530	0.19%
2018/10/11	5	13.70	4	13.65	13.75	1	500	0.20%
2018/10/05	2	13.90	0	0.00	13.90	2	460	0.43%
2018/10/03	0	0.00	5	14.00	14.00	-5	462	-1.08%
2018/10/02	0	0.00	5	14.00	14.00	-5	466	-1.07%
2018/09/25	4	14.05	0	0.00	14.10	4	541	0.74%
2018/09/05	0	0.00	4	14.00	14.00	-4	578	-0.69%
2018/08/24	0	0.00	2	13.95	14.00	-2	602	-0.33%
2018/08/21	0	0.00	20	13.88	13.90	-20	618	-3.24%
2018/08/17	0	0.00	4	13.85	13.90	-4	621	-0.64%
2018/08/14	1	13.75	1	13.70	13.70	0	593	0.00%
2018/07/18	0	0.00	5	13.70	13.60	-5	762	-0.66%
2018/07/16	0	0.00	5	13.65	13.65	-5	766	-0.65%
2018/07/13	0	0.00	10	13.60	13.60	-10	768	-1.30%
2018/07/06	3	13.80	0	0.00	13.70	3	799	0.38%
2018/07/04	0	0.00	2	13.70	13.75	-2	863	-0.23%
2018/06/28	0	0.00	3	14.20	14.20	-3	891	-0.34%
2018/06/15	0	0.00	3	14.25	14.35	-3	936	-0.32%
2018/06/11	10	14.35	3	14.35	14.40	7	941	0.74%
2018/06/08	5	14.30	0	0.00	14.30	5	924	0.54%
2018/06/07	1	14.30	0	0.00	14.30	1	931	0.11%
2018/05/30	3	14.25	0	0.00	14.20	3	946	0.32%
2018/05/29	5	14.35	0	0.00	14.35	5	946	0.53%
2018/05/28	5	14.30	0.7	14.35	14.40	4.3	946	0.45%
2018/05/22	12	14.44	0	0.00	14.45	12	948	1.27%
2018/05/11	0	0.00	0.7	14.20	14.20	-0.7	1,052	-0.06%
2018/05/10	0	0.00	30	13.90	14.00	-30	1,031	-2.91%
2018/05/09	0	0.00	225	14.00	14.00	-225	995	-22.60%	大賣/鉅額交易
2018/05/08	0	0.00	11	14.20	14.15	-11	946	-1.16%
2018/04/30	2	14.45	10	14.40	14.45	-8	918	-0.87%
2018/04/25	0	0.00	20	14.45	14.50	-20	926	-2.16%
2018/04/24	10	14.45	0	0.00	14.55	10	930	1.07%
2018/04/17	1	14.50	0	0.00	14.50	1	920	0.11%
2018/04/16	1	14.65	0	0.00	14.60	1	926	0.11%
2018/04/11	0	0.00	20	14.25	14.35	-20	947	-2.11%
2018/04/10	4	14.20	0	0.00	14.35	4	928	0.43%
2018/04/09	3	14.57	0	0.00	14.60	3	873	0.34%
2018/04/03	2	14.70	0	0.00	14.75	2	853	0.23%
2018/04/02	0	0.00	3	14.85	14.85	-3	819	-0.37%
2018/03/29	1	15.00	0	0.00	15.00	1	811	0.12%
2018/03/27	0	0.00	0.1	15.00	15.00	-0.1	816	-0.01%
2018/03/19	2	15.15	0	0.00	15.10	2	812	0.25%
2018/03/07	0	0.00	2	15.10	15.10	-2	828	-0.24%
2018/03/06	0	0.00	1	15.15	15.15	-1	828	-0.12%
2018/03/05	0	0.00	1	15.00	15.00	-1	841	-0.12%
2018/02/22	1	15.10	0	0.00	15.15	1	816	0.12%
2018/02/09	1	14.65	0	0.00	14.90	1	819	0.12%
2018/02/06	1	15.00	3	15.30	15.00	-2	781	-0.26%
2018/01/22	1	15.55	0	0.00	15.70	1	673	0.15%
2018/01/03	0	0.00	10	15.40	15.45	-10	738	-1.35%