加百裕 (3323)-永豐金-高雄券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
28.35
漲跌
▲0.15
漲幅
+0.53%
成交量
2,593張
產業
上櫃電腦及週邊類股
252人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	10	28.82	1	29.50	28.35	9	251	3.57%
2024/05/21	0	0.00	5	28.51	28.20	-5	212	-2.35%
2024/05/16	0	0.00	0.4	25.50	25.65	-0.4	180	-0.22%
2024/05/15	0	24.75	0	0.00	24.95	0	178	0.00%
2024/05/10	0	0.00	2	24.55	24.50	-2	186	-1.07%
2024/04/30	0	0.00	4	25.18	24.90	-4	183	-2.17%
2024/04/29	10	24.26	0	0.00	24.20	10	178	5.60%
2024/04/18	1	24.90	1	24.95	24.95	0	173	0.00%
2024/04/17	0	0.00	1.2	25.15	25.15	-1.2	171	-0.73%
2024/04/11	0	26.40	0	0.00	26.10	0	169	0.00%
2024/04/10	0	26.93	0	0.00	26.60	0	170	0.00%
2024/04/08	0	26.75	0	0.00	26.70	0	166	0.00%
2024/04/02	0	26.55	0	0.00	26.45	0	168	0.00%
2024/04/01	0	26.00	0	0.00	26.10	0	167	0.00%
2024/03/28	0	26.20	0	0.00	25.70	0	166	0.00%
2024/03/27	0	26.73	0	0.00	25.90	0	165	0.00%
2024/03/26	0	26.90	0	0.00	26.25	0	165	0.01%
2024/03/21	0.1	24.90	0	0.00	24.90	0.1	159	0.03%
2024/03/20	0	0.00	1	24.85	24.75	-1	159	-0.63%
2024/03/18	1	25.00	0	0.00	25.20	1	157	0.63%
2024/03/08	0	26.60	22	26.40	26.00	-22	153	-14.32%
2024/03/05	1	27.40	0	0.00	27.40	1	149	0.67%
2024/03/01	0	27.60	0	0.00	27.45	0	151	0.00%
2024/02/23	1	28.45	1	28.45	28.10	0	158	0.00%
2024/02/20	0	0.00	4	28.09	27.90	-4	157	-2.54%
2024/02/19	0	0.00	5	27.68	27.80	-5	156	-3.19%
2024/02/16	0	0.00	1.1	27.09	27.40	-1.1	156	-0.72%
2024/02/15	4	26.50	3.9	26.80	26.45	0.1	152	0.08%
2024/02/05	3	27.07	0	0.00	26.95	3	149	2.01%
2024/02/02	4	27.68	0	0.00	27.65	4	142	2.81%
2024/02/01	4	27.75	0	0.00	27.80	4	141	2.82%
2024/01/30	1	28.05	0	0.00	28.15	1	139	0.72%
2024/01/05	0	29.05	0	0.00	29.15	0	145	0.00%
2023/12/29	1	29.45	1	29.65	29.40	0	149	0.00%
2023/12/28	0	0.00	1	29.80	29.40	-1	150	-0.66%
2023/12/14	0	0.00	0	29.85	29.55	0	168	0.00%
2023/12/12	0	0.00	0.7	29.35	29.15	-0.7	185	-0.38%
2023/12/06	1	28.90	0	0.00	29.25	1	221	0.45%
2023/12/04	0	29.75	0	0.00	29.60	0	247	0.01%
2023/11/30	1	29.25	0	0.00	29.25	1	248	0.40%
2023/11/27	1	29.70	0	0.00	29.35	1	252	0.40%
2023/11/15	0	0.00	5	28.40	28.35	-5	254	-1.96%
2023/11/08	1	28.50	1	28.40	28.40	0	272	0.00%
2023/10/23	0	0.00	1	28.40	28.15	-1	362	-0.28%
2023/10/20	1	28.65	1	28.65	28.55	0	361	0.00%
2023/10/19	1	28.90	0	0.00	28.70	1	358	0.28%
2023/10/03	2	30.13	0	0.00	29.80	2	370	0.54%
2023/09/21	0	0.00	1	29.40	29.30	-1	374	-0.27%
2023/09/15	0	0.00	1	30.50	30.35	-1	363	-0.28%
2023/09/06	0	0.00	1	30.20	29.85	-1	313	-0.32%
2023/09/01	0.1	30.30	0	0.00	30.20	0.1	328	0.03%
2023/08/15	14	32.00	0	0.00	31.75	14	421	3.32%
2023/08/11	1	33.10	0	0.00	33.10	1	417	0.24%
2023/08/09	0	0.00	1	34.40	33.75	-1	401	-0.25%
2023/08/08	0	34.00	0	0.00	33.70	0	371	0.01%
2023/08/04	0	0.00	1	31.90	31.90	-1	338	-0.30%
2023/07/31	1	31.10	0	0.00	31.00	1	343	0.29%
2023/07/24	0	0.00	2	31.83	31.60	-2	343	-0.58%
2023/07/21	1	33.40	0	0.00	33.35	1	342	0.29%
2023/07/18	1	32.75	0	0.00	32.70	1	341	0.29%
2023/07/10	1	33.90	0	0.00	33.85	1	377	0.27%
2023/06/27	2	34.63	0	0.00	34.50	2	364	0.55%
2023/06/20	1	35.60	0	0.00	35.25	1	368	0.27%
2023/06/19	2	35.80	0	0.00	35.60	2	366	0.55%
2023/06/16	5	36.23	0	0.00	35.90	5	363	1.37%
2023/06/15	3	36.00	0	0.00	36.00	3	355	0.84%
2023/06/06	2	35.95	0	0.00	35.40	2	328	0.61%
2023/06/01	0	0.00	1	36.15	36.15	-1	307	-0.33%
2023/05/31	0	0.00	1	35.55	35.60	-1	297	-0.34%
2023/05/30	0	0.00	3	35.60	34.70	-3	288	-1.04%
2023/05/19	1	32.80	0	0.00	32.65	1	237	0.42%
2023/05/08	1	33.15	0	0.00	33.10	1	238	0.42%
2023/04/25	1	33.85	0	0.00	33.10	1	240	0.42%
2023/04/17	1	35.35	0	0.00	35.50	1	223	0.45%
2023/04/14	2	35.68	0	0.00	35.50	2	216	0.92%
2023/04/13	0	0.00	1	36.15	35.65	-1	196	-0.51%
2023/04/12	0	34.90	1	34.60	34.65	-1	181	-0.55%
2023/04/11	0	34.60	0	0.00	34.30	0	177	0.00%
2023/04/10	0	34.50	0	0.00	34.05	0	174	0.00%
2023/04/06	0	34.40	0	0.00	34.00	0	174	0.00%
2023/03/29	1	33.70	0	0.00	33.45	1	173	0.57%
2023/03/28	0	34.68	0	0.00	33.70	0	174	0.00%
2023/03/24	0	34.75	0	0.00	34.40	0	171	0.00%
2023/03/23	1	34.15	2	33.80	33.80	-1	169	-0.59%
2023/03/21	0	0.00	1	33.60	33.65	-1	166	-0.60%
2023/03/20	1	33.10	0	0.00	33.10	1	166	0.60%
2023/03/16	0	0.00	1	33.20	32.75	-1	167	-0.60%
2023/03/09	0	0.00	1	35.60	35.50	-1	184	-0.54%
2023/03/07	2	35.60	5	35.95	36.10	-3	185	-1.62%
2023/03/06	0	36.60	0	0.00	35.30	0	176	0.00%
2023/03/03	1	35.35	0	0.00	35.35	1	172	0.58%
2023/03/02	2	35.38	0	0.00	35.40	2	171	1.17%
2023/02/23	1	35.10	0	0.00	35.30	1	165	0.61%
2023/02/21	0	0.00	1	35.20	35.30	-1	168	-0.59%
2023/02/15	1	34.50	0	0.00	34.70	1	177	0.56%
2023/02/14	0	35.50	0	0.00	34.50	0	184	0.00%
2023/02/10	1	35.35	0	0.00	34.85	1	240	0.42%
2023/02/02	0	0.00	2	34.70	35.40	-2	250	-0.80%
2023/01/10	1	33.75	0	0.00	33.75	1	246	0.41%
2023/01/06	1	33.30	0	0.00	33.55	1	245	0.41%
2023/01/03	0	0.00	1	33.80	33.60	-1	253	-0.39%
2022/12/28	1	33.00	0	0.00	33.00	1	259	0.39%
2022/12/15	0	0.00	1	34.70	34.65	-1	269	-0.37%
2022/12/07	1	34.20	0	0.00	34.10	1	309	0.32%
2022/12/06	1	35.50	0	35.00	34.80	1	309	0.32%
2022/12/05	1	35.95	0	0.00	35.95	1	305	0.33%
2022/12/02	3	35.93	2	36.90	36.20	1	302	0.33%
2022/12/01	0	0.00	1	35.45	35.50	-1	285	-0.35%
2022/11/30	1	35.25	0	0.00	35.15	1	284	0.35%
2022/11/29	1	35.40	4	35.85	35.40	-3	283	-1.06%
2022/11/25	1	34.40	0	0.00	34.40	1	274	0.36%
2022/11/24	1	34.60	0	0.00	34.55	1	276	0.36%
2022/11/11	2	34.80	0	0.00	34.05	2	284	0.70%
2022/11/09	1	36.05	1	36.10	35.80	0	268	0.00%
2022/11/08	2	33.98	2	33.90	33.70	0	234	0.00%
2022/11/07	0	0.00	2	33.25	34.30	-2	212	-0.94%
2022/11/04	1	31.00	0	0.00	31.20	1	193	0.52%
2022/09/29	0	0.00	2	32.75	32.40	-2	207	-0.96%
2022/09/16	2	37.30	0	0.00	36.90	2	190	1.05%
2022/08/30	0	0.00	1	35.85	35.25	-1	251	-0.40%
2022/08/26	1	36.25	1	36.80	36.15	0	249	0.00%
2022/08/24	1	34.80	0	0.00	34.75	1	233	0.43%
2022/08/22	1	35.15	0	0.00	34.80	1	235	0.42%
2022/08/12	0	34.40	0	0.00	34.10	0	241	0.00%
2022/08/11	0	0.00	0	34.10	34.10	0	241	0.00%
2022/08/10	0	33.90	0	34.00	34.00	0	240	-0.01%
2022/08/09	0	0.00	1	32.60	33.75	-1	233	-0.43%
2022/07/26	0	0.00	2	31.58	31.50	-2	234	-0.85%
2022/07/22	1	32.16	0	0.00	32.20	1	235	0.44%
2022/07/21	0	0.00	2	34.00	34.20	-2	237	-0.84%
2022/07/15	0	33.10	0	0.00	33.10	0	240	0.00%
2022/06/30	0	33.75	0	0.00	33.30	0	238	0.00%
2022/06/16	1	37.00	0	0.00	36.35	1	316	0.32%
2022/06/14	1	36.70	1	37.40	37.30	0	316	0.00%
2022/06/13	1	38.90	1.1	38.65	38.30	-0.1	309	-0.03%
2022/06/09	0	0.00	1	37.80	38.20	-1	271	-0.37%
2022/06/07	1	37.00	0	0.00	36.90	1	261	0.38%
2022/06/06	0	0.00	1	37.80	37.75	-1	260	-0.38%
2022/05/30	1	36.90	0	0.00	37.00	1	277	0.36%
2022/05/24	0	36.55	0	0.00	36.15	0	289	0.00%
2022/05/04	0	0.00	1	37.40	37.35	-1	308	-0.32%
2022/04/21	0	0.00	0	40.05	39.80	0	336	0.00%
2022/04/15	0	39.50	0	0.00	39.00	0	353	0.00%
2022/04/14	0	0.00	0	39.40	39.05	0	371	0.00%
2022/04/13	0	39.45	0	0.00	39.20	0	413	0.00%
2022/04/12	0	39.10	0	38.95	38.75	0	420	0.00%
2022/04/11	0	39.73	1	39.30	39.00	-1	427	-0.23%
2022/04/07	3	40.75	0	0.00	39.70	3	447	0.67%
2022/04/06	1	40.85	0	0.00	40.90	1	442	0.23%
2022/04/01	2	41.70	0	0.00	41.50	2	440	0.45%
2022/03/31	0	41.00	2	41.58	41.55	-2	422	-0.47%
2022/03/30	2	40.20	0	0.00	40.35	2	406	0.49%
2022/03/25	2	41.18	0	0.00	40.85	2	435	0.46%
2022/03/24	1	41.55	1	42.10	41.75	0	432	0.00%
2022/03/23	1	41.10	0	0.00	41.15	1	405	0.25%
2022/03/14	0	0.00	1	40.00	40.10	-1	429	-0.23%
2022/03/04	0	0.00	1	40.60	40.50	-1	467	-0.21%
2022/03/02	1	40.35	0	0.00	40.20	1	488	0.20%
2022/02/24	0	40.15	0	0.00	39.55	0	509	0.00%
2022/02/14	0.1	40.45	0	0.00	40.00	0.1	672	0.01%
2022/02/11	0	0.00	3	40.68	40.45	-3	677	-0.44%
2022/02/10	0	41.30	0	0.00	40.95	0	694	0.00%
2022/01/20	0	41.25	0	0.00	41.15	0	1,053	0.00%
2022/01/05	0	0.00	1	42.30	42.30	-1	1,628	-0.06%
2022/01/04	1	43.05	0	0.00	43.00	1	1,660	0.06%
2021/12/30	0	0.00	1	42.65	42.75	-1	1,769	-0.06%
2021/12/28	1	42.25	1	42.25	42.25	0	1,853	0.00%
2021/12/27	1	42.40	4	42.30	42.40	-3	1,860	-0.16%
2021/12/23	2	43.20	0	0.00	42.40	2	1,868	0.11%
2021/12/22	2	42.85	0	0.00	42.85	2	1,856	0.11%
2021/12/17	0	0.00	1	41.25	41.10	-1	1,846	-0.05%
2021/12/09	0	0.00	1	43.00	42.90	-1	1,849	-0.05%
2021/12/07	2	43.00	0	0.00	42.85	2	1,844	0.11%
2021/12/06	1	42.90	0	0.00	42.90	1	1,844	0.05%
2021/11/30	1	42.60	0	0.00	42.60	1	1,898	0.05%
2021/11/26	0	41.20	0	0.00	40.90	0	1,896	0.00%
2021/11/24	0	0.00	0	42.10	42.30	0	1,888	0.00%
2021/11/22	0	42.70	0	0.00	42.45	0	1,884	0.00%
2021/11/18	0.1	43.65	0	0.00	43.85	0.1	1,839	0.01%
2021/11/10	0	0.00	1	41.90	41.95	-1	1,811	-0.06%
2021/11/09	0	0.00	1	41.85	41.50	-1	1,820	-0.05%
2021/11/04	0	44.60	1	44.25	44.00	-1	1,837	-0.05%
2021/11/03	0	0.00	2	44.85	44.85	-2	1,860	-0.11%
2021/11/02	1.1	44.60	2	44.45	44.55	-1	1,924	-0.05%
2021/11/01	0	0.00	6	46.18	47.05	-6	1,868	-0.32%
2021/10/29	12	47.78	7	47.31	46.35	5	1,850	0.27%
2021/10/28	5	45.85	13	45.89	45.60	-8	1,823	-0.44%
2021/10/27	6	46.98	5	46.96	46.95	1	1,831	0.05%
2021/10/26	19	45.85	4	46.51	45.95	15	1,743	0.86%
2021/10/25	6	43.54	7	44.30	44.75	-1	1,511	-0.07%
2021/10/21	0	0.00	1	40.40	40.10	-1	1,372	-0.07%
2021/10/19	0	0.00	1	40.40	40.80	-1	1,410	-0.07%
2021/10/18	0	0.00	1	39.30	39.90	-1	1,462	-0.07%
2021/10/13	1	39.90	0	0.00	39.20	1	1,774	0.06%
2021/10/08	1	40.25	1	40.35	40.25	0	1,906	0.00%
2021/10/07	5	39.10	4	38.83	39.30	1	1,957	0.05%
2021/10/06	7	38.82	7	38.68	38.55	0	2,223	0.00%
2021/09/29	0	0.00	1	35.00	35.05	-1	2,956	-0.03%
2021/09/13	0.1	35.45	0	0.00	35.35	0.1	3,260	0.00%
2021/09/10	1	35.55	0	0.00	35.60	1	3,261	0.03%
2021/09/07	1	35.35	1	35.40	35.30	0	3,238	0.00%
2021/09/06	0	0.00	2	38.40	38.40	-2	3,194	-0.06%
2021/09/02	1	39.85	0	0.00	39.85	1	3,177	0.03%
2021/09/01	0	0.00	3	40.80	40.85	-3	3,166	-0.09%
2021/08/30	3	40.10	0	0.00	40.00	3	3,159	0.09%
2021/08/24	1	39.85	2	39.60	39.15	-1	3,150	-0.03%
2021/08/23	1	39.90	0	0.00	39.90	1	3,151	0.03%
2021/08/17	1	38.80	0	0.00	38.80	1	3,119	0.03%
2021/08/13	1	41.50	3	40.82	40.60	-2	3,103	-0.06%
2021/08/12	0	0.00	1	42.05	42.00	-1	3,090	-0.03%
2021/08/11	0	0.00	0.4	41.69	41.35	-0.4	3,087	-0.01%
2021/08/10	1	42.45	0	0.00	42.25	1	3,076	0.03%
2021/08/09	0	0.00	5	44.25	43.45	-5	3,058	-0.16%
2021/08/06	3	45.80	5	46.04	45.65	-2	3,027	-0.07%
2021/08/05	7	50.46	0	0.00	50.00	7	2,956	0.24%
2021/08/04	2.1	50.65	0	0.00	51.00	2.1	2,965	0.07%
2021/08/03	7.3	51.45	12	51.30	51.60	-4.7	2,959	-0.16%
2021/08/02	2	46.45	0	0.00	49.70	2	2,871	0.07%
2021/07/30	1	47.20	0	0.00	47.20	1	2,832	0.04%
2021/07/28	2	49.20	3	48.43	49.25	-1	2,857	-0.04%
2021/07/27	1	51.20	1	50.20	50.00	0	2,862	0.00%
2021/07/23	0	0.00	4	50.43	50.60	-4	2,863	-0.14%
2021/07/22	17	50.51	2	49.83	49.90	15	2,991	0.50%
2021/07/21	3	51.63	0	0.00	51.30	3	2,966	0.10%
2021/07/20	9.1	49.97	12	50.17	49.80	-2.9	2,916	-0.10%
2021/07/19	18	53.33	3	53.30	53.10	15	2,800	0.54%
2021/07/16	1	59.70	0	0.00	59.00	1	2,694	0.04%
2021/07/15	1	59.70	10	59.50	59.90	-9	2,630	-0.34%
2021/07/14	5	58.54	27	58.55	58.10	-22	2,549	-0.86%
2021/07/13	15	62.37	12	59.57	60.30	3	2,467	0.12%
2021/07/12	1	61.90	7	61.63	62.20	-6	2,129	-0.28%
2021/07/09	3	56.93	5	56.80	56.60	-2	1,790	-0.11%
2021/07/08	1	54.50	3	54.07	55.60	-2	1,611	-0.12%
2021/07/07	2	53.60	1	52.60	52.90	1	1,554	0.06%
2021/07/06	3	53.87	5	53.62	53.90	-2	1,564	-0.13%
2021/07/05	1	53.70	3.2	52.09	53.50	-2.2	1,550	-0.14%
2021/07/02	0	0.00	6	49.91	50.00	-6	1,462	-0.41%
2021/07/01	3	48.98	10	48.89	48.85	-7	1,518	-0.46%
2021/06/30	13	50.15	1	49.80	49.80	12	1,533	0.78%
2021/06/29	4	49.19	0	0.00	49.10	4	1,508	0.27%
2021/06/28	0	0.00	3	47.45	47.70	-3	1,479	-0.20%
2021/06/24	3	47.05	1	46.95	47.50	2	1,514	0.13%
2021/06/18	0	0.00	10	45.50	45.45	-10	1,723	-0.58%
2021/06/16	0	45.50	0	0.00	45.25	0	1,862	0.00%
2021/06/10	10	45.05	0	0.00	45.45	10	2,090	0.48%
2021/06/04	1	45.80	0	0.00	45.20	1	2,906	0.03%
2021/06/02	0	0.00	4	45.40	45.35	-4	3,268	-0.12%
2021/05/31	0	45.40	0	0.00	44.80	0	3,295	0.00%
2021/05/25	0	0.00	1	44.15	44.20	-1	3,480	-0.03%
2021/05/19	1	42.10	0	0.00	42.25	1	3,705	0.03%
2021/05/18	0	0.00	2	40.60	41.70	-2	3,748	-0.05%
2021/05/17	0	0.00	1	40.95	38.65	-1	3,771	-0.03%
2021/05/14	0	0.00	3	41.67	41.65	-3	3,777	-0.08%
2021/05/13	0	0.00	1	39.60	41.10	-1	3,789	-0.03%
2021/05/12	2	41.85	1	41.45	41.35	1	3,825	0.03%
2021/05/11	1	46.05	2	45.75	44.95	-1	3,860	-0.03%
2021/05/06	1	47.80	0	0.00	47.10	1	5,281	0.02%
2021/05/04	1	49.70	1	49.50	49.50	0	5,383	0.00%
2021/05/03	0	0.00	4	51.50	50.60	-4	5,369	-0.07%
2021/04/29	1	52.70	5	52.90	53.00	-4	5,449	-0.07%
2021/04/28	25	55.83	30	54.34	53.50	-5	5,456	-0.09%
2021/04/27	13	54.32	10	53.60	54.20	3	5,339	0.06%
2021/04/26	0	0.00	0.1	53.00	53.40	-0.1	5,329	0.00%
2021/04/23	1	53.40	1	52.60	52.40	0	5,387	0.00%
2021/04/22	5	51.80	0	0.00	51.40	5	5,444	0.09%
2021/04/20	5	53.30	3	53.60	53.40	2	5,476	0.04%
2021/04/16	1	52.20	0	0.00	52.20	1	5,512	0.02%
2021/04/14	5	51.64	2	50.70	51.20	3	5,635	0.05%
2021/04/13	0.1	52.50	8	53.61	52.10	-7.9	5,751	-0.14%
2021/04/12	4.2	55.35	0	0.00	54.30	4.2	5,722	0.07%
2021/04/09	3	54.70	1.1	54.41	54.00	1.9	5,678	0.03%
2021/04/08	4.1	54.17	91	54.03	53.70	-86.9	5,623	-1.55%
2021/04/07	6	53.77	5	53.94	54.10	1	5,604	0.02%
2021/04/06	0	52.43	0	0.00	52.20	0	5,554	0.00%
2021/03/30	0.2	51.70	0	0.00	51.50	0.2	5,664	0.00%
2021/03/29	2	51.50	2	50.80	51.30	0	5,688	0.00%
2021/03/26	11	50.45	11	50.45	51.30	0	5,934	0.00%
2021/03/25	28	53.20	29	54.02	53.10	-1	5,912	-0.02%
2021/03/24	0	0.00	2	53.20	53.10	-2	5,918	-0.03%
2021/03/23	63	53.20	6	52.47	52.60	57	5,938	0.96%
2021/03/22	29	53.60	2	54.30	53.70	27	5,954	0.45%
2021/03/19	1.2	54.23	8	54.40	54.20	-6.8	5,932	-0.11%
2021/03/18	2	55.05	5	54.68	55.10	-3	5,917	-0.05%
2021/03/17	2.2	54.05	4	54.05	54.00	-1.8	6,080	-0.03%
2021/03/16	3	53.17	4	53.88	53.00	-1	6,177	-0.02%
2021/03/15	16	54.39	5	54.90	54.40	11	6,115	0.18%
2021/03/12	14	55.18	8	55.33	56.30	6	6,010	0.10%
2021/03/11	2	53.65	0	0.00	54.10	2	5,761	0.03%
2021/03/10	4	53.48	1	53.80	53.30	3	5,629	0.05%
2021/03/09	5	52.56	4	52.05	52.10	1	5,481	0.02%
2021/03/08	0	0.00	13	52.34	52.80	-13	5,370	-0.24%
2021/03/05	0	0.00	2	49.60	49.55	-2	5,185	-0.04%
2021/03/04	1	51.20	0	0.00	50.40	1	5,232	0.02%
2021/03/03	0	0.00	9	50.19	50.10	-9	5,562	-0.16%
2021/03/02	1	50.30	2	52.75	50.10	-1	5,704	-0.02%
2021/02/26	1	51.50	0	0.00	51.00	1	5,654	0.02%
2021/02/25	4	51.10	1	51.00	51.80	3	5,621	0.05%
2021/02/24	4	50.83	0	0.00	50.50	4	5,586	0.07%
2021/02/23	1	51.00	5	50.76	50.70	-4	5,540	-0.07%
2021/02/22	3	51.17	0	0.00	50.70	3	5,541	0.05%
2021/02/19	2	49.00	1	48.70	49.20	1	5,493	0.02%
2021/02/18	0	0.00	1	47.65	48.50	-1	5,452	-0.02%
2021/02/04	1	46.30	1	46.50	46.30	0	5,354	0.00%
2021/02/03	5	46.36	1	46.75	46.30	4	5,347	0.07%
2021/02/02	8	46.37	1	46.30	46.35	7	5,354	0.13%
2021/02/01	31	46.41	3	47.52	46.20	28	5,308	0.53%
2021/01/29	20	52.54	15	51.55	48.70	5	5,169	0.10%
2021/01/28	36	51.40	55.4	52.24	54.10	-19.4	4,456	-0.43%
2021/01/27	11	48.83	4	48.53	49.25	7	3,864	0.18%
2021/01/26	7	47.11	4	47.75	47.20	3	3,749	0.08%
2021/01/25	0	0.00	2	46.80	47.65	-2	3,727	-0.05%
2021/01/22	2	47.50	3	48.08	47.20	-1	3,708	-0.03%
2021/01/21	1	45.90	0	0.00	46.15	1	3,606	0.03%
2021/01/19	2	48.10	1	47.55	47.65	1	3,550	0.03%
2021/01/18	5	47.31	7	46.74	48.15	-2	3,543	-0.06%
2021/01/15	7	47.46	1	47.70	46.85	6	3,464	0.17%
2021/01/14	0	0.00	13	48.03	48.10	-13	3,401	-0.38%
2021/01/13	10	46.95	1	46.80	46.45	9	3,385	0.27%
2021/01/12	3	46.55	0	47.00	46.45	3	3,394	0.09%
2021/01/11	2	48.50	2	48.40	47.85	0	3,362	0.00%
2021/01/08	9	47.92	6	48.02	47.50	3	3,334	0.09%
2021/01/07	13	48.51	6	48.56	48.30	7	3,254	0.22%
2021/01/06	9	48.29	34	48.36	47.80	-25	3,211	-0.78%
2021/01/05	2	47.60	0	0.00	46.75	2	3,066	0.07%
2021/01/04	4	47.60	7	47.24	46.90	-3	3,049	-0.10%
2020/12/31	1	46.30	0	0.00	46.70	1	3,049	0.03%
2020/12/30	5	46.59	5	47.41	46.55	0	3,065	0.00%
2020/12/29	10	46.95	0	0.00	46.75	10	3,084	0.32%
2020/12/24	20	46.70	2	46.98	46.65	18	2,955	0.61%
2020/12/23	5	46.42	0	0.00	46.00	5	2,947	0.17%
2020/12/22	16	47.83	47	48.45	45.70	-31	2,953	-1.05%
2020/12/21	22	46.69	5	47.90	48.10	17	2,689	0.63%
2020/12/18	4	45.78	5	46.50	45.85	-1	2,605	-0.04%
2020/12/17	0	0.00	1	47.15	46.35	-1	2,616	-0.04%
2020/12/16	0	0.00	5	46.61	46.75	-5	2,609	-0.19%
2020/12/15	9	45.77	3	45.92	45.00	6	2,561	0.23%
2020/12/14	3	47.20	2	47.25	47.20	1	2,534	0.04%
2020/12/11	22	47.80	0	0.00	48.00	22	2,554	0.86%
2020/12/10	3	46.30	10	46.81	47.50	-7	2,338	-0.30%
2020/12/09	6	45.56	3	45.50	45.60	3	2,236	0.13%
2020/12/08	8	46.25	2	46.45	45.90	6	2,288	0.26%
2020/12/07	2	45.30	2	46.30	46.45	0	2,276	0.00%
2020/12/04	1	44.55	4	45.00	44.55	-3	2,251	-0.13%
2020/12/03	5	44.45	1	44.75	44.35	4	2,306	0.17%
2020/12/02	2	45.55	2	46.35	45.35	0	2,415	0.00%
2020/11/30	3	45.60	6	45.53	45.45	-3	2,629	-0.11%
2020/11/27	23	47.27	22	46.91	46.40	1	2,873	0.03%
2020/11/26	9	45.38	11	45.30	46.20	-2	2,909	-0.07%
2020/11/25	0	0.00	1	42.50	42.00	-1	3,130	-0.03%
2020/11/24	1	41.80	0	0.00	41.80	1	3,328	0.03%
2020/11/23	3	42.12	0	0.00	42.15	3	3,365	0.09%
2020/11/18	0	0.00	5	42.21	42.55	-5	3,525	-0.14%
2020/11/17	2	41.33	0	0.00	41.30	2	3,537	0.06%
2020/11/11	3	41.60	1	41.70	41.50	2	4,000	0.05%
2020/11/10	2	42.50	6	42.63	42.30	-4	4,013	-0.10%
2020/11/02	1	40.00	1	40.10	40.15	0	4,555	0.00%
2020/10/30	2	40.90	0	0.00	40.75	2	4,667	0.04%
2020/10/29	2	40.93	0	0.00	41.30	2	4,687	0.04%
2020/10/28	2	42.43	0	0.00	41.90	2	4,687	0.04%
2020/10/27	0	0.00	1	43.00	43.00	-1	4,684	-0.02%
2020/10/22	0	0.00	3	43.45	42.80	-3	4,742	-0.06%
2020/10/21	3	44.45	0	0.00	43.10	3	4,744	0.06%
2020/10/20	0	0.00	2	43.70	43.70	-2	4,771	-0.04%
2020/10/19	0	0.00	5	42.00	42.25	-5	4,756	-0.11%
2020/10/16	2	42.00	0	0.00	41.50	2	4,761	0.04%
2020/10/15	1	42.10	0	0.00	42.10	1	4,765	0.02%
2020/10/14	0	0.00	6	42.65	42.90	-6	4,772	-0.13%
2020/10/13	0	0.00	4	41.95	41.80	-4	4,847	-0.08%
2020/10/12	2	41.48	0	0.00	41.30	2	4,831	0.04%
2020/10/08	4	42.16	0	0.00	42.00	4	4,823	0.08%
2020/10/07	3	42.95	0	0.00	42.90	3	4,805	0.06%
2020/10/05	0	0.00	5	42.80	43.90	-5	4,763	-0.10%
2020/09/29	0	0.00	2	41.90	42.30	-2	4,779	-0.04%
2020/09/25	4	40.90	1	40.40	41.00	3	4,907	0.06%
2020/09/23	0	0.00	2	43.83	44.00	-2	4,827	-0.04%
2020/09/22	0	0.00	1	44.40	42.65	-1	4,798	-0.02%
2020/09/18	2	44.55	0	0.00	44.40	2	4,717	0.04%
2020/09/16	3	44.23	5	44.03	44.50	-2	4,658	-0.04%
2020/09/14	6	41.62	7	42.74	43.20	-1	4,575	-0.02%
2020/09/11	5	42.64	0	0.00	41.80	5	4,524	0.11%
2020/09/10	6	44.52	0	0.00	44.10	6	4,443	0.14%
2020/09/09	1	44.20	1	43.95	44.20	0	4,399	0.00%
2020/09/08	0	0.00	3	44.75	44.65	-3	4,337	-0.07%
2020/09/07	5	46.50	7	45.76	44.85	-2	4,267	-0.05%
2020/09/04	4	46.88	4	45.81	45.60	0	4,135	0.00%
2020/09/03	4	48.45	5	48.01	46.90	-1	4,027	-0.02%
2020/09/02	5	48.31	2	48.05	48.80	3	3,867	0.08%
2020/09/01	9	49.79	4	48.76	50.00	5	3,582	0.14%
2020/08/31	12	47.36	8	47.69	47.90	4	3,227	0.12%
2020/08/28	2	43.90	3	44.47	45.50	-1	2,841	-0.04%
2020/08/27	0	0.00	1	41.85	41.75	-1	2,695	-0.04%
2020/08/26	3	42.83	2	43.53	42.70	1	2,649	0.04%
2020/08/25	2	42.20	2	42.08	42.25	0	2,534	0.00%
2020/08/20	3	38.57	1	37.90	38.05	2	2,361	0.08%
2020/08/19	0	0.00	2	41.45	40.85	-2	2,286	-0.09%
2020/08/17	4	42.50	0	0.00	43.10	4	2,008	0.20%
2020/08/14	0	0.00	1	39.20	39.20	-1	1,881	-0.05%
2020/08/13	1	39.30	0	0.00	39.35	1	1,851	0.05%
2020/08/12	2	41.10	0	0.00	41.20	2	1,776	0.11%
2020/08/10	3	42.40	1	42.70	43.00	2	1,591	0.13%
2020/08/07	0	0.00	8	39.14	39.90	-8	1,386	-0.58%
2020/08/05	0	0.00	3	38.37	39.40	-3	1,204	-0.25%
2020/08/03	8	34.85	1	35.00	34.80	7	1,060	0.66%
2020/07/31	1	34.60	0	0.00	35.20	1	1,066	0.09%
2020/07/29	1	32.80	1	33.35	34.30	0	1,057	0.00%
2020/07/24	1	33.95	1	35.30	33.95	0	1,030	0.00%
2020/07/23	1	33.90	0	0.00	33.75	1	956	0.10%
2020/07/20	1	35.15	0	0.00	34.75	1	915	0.11%
2020/07/17	6	35.60	6	34.64	33.85	0	896	0.00%
2020/07/13	0	0.00	2	33.30	33.30	-2	795	-0.25%
2020/07/10	2	32.20	5	32.40	32.20	-3	787	-0.38%
2020/07/09	0	0.00	1	33.90	34.25	-1	770	-0.13%
2020/07/08	1	34.80	1	34.30	34.55	0	754	0.00%
2020/07/07	6	34.77	0	0.00	33.90	6	720	0.83%
2020/07/01	0	0.00	6	31.12	32.10	-6	554	-1.08%
2020/06/30	0	0.00	1	30.25	30.25	-1	543	-0.18%
2020/06/29	1	30.05	0	0.00	30.10	1	546	0.18%
2020/06/23	2	30.50	2	30.80	30.40	0	548	0.00%
2020/06/22	0	0.00	1	30.75	30.50	-1	548	-0.18%
2020/06/19	1	30.25	0	0.00	30.40	1	549	0.18%
2020/06/18	4	30.40	0	0.00	30.40	4	546	0.73%
2020/06/16	1	31.00	0	0.00	31.15	1	541	0.18%
2020/06/12	0	0.00	1	29.75	30.90	-1	555	-0.18%
2020/06/09	1	32.65	5	33.00	32.65	-4	556	-0.72%
2020/06/08	1	33.10	4	32.95	32.95	-3	552	-0.54%
2020/06/05	9	34.03	1	34.00	34.00	8	531	1.50%
2020/06/03	2	32.78	1	33.30	33.30	1	472	0.21%
2020/05/14	1	29.65	0	0.00	29.00	1	385	0.26%
2020/05/06	0	0.00	1	31.05	30.80	-1	349	-0.29%
2020/04/08	0	24.00	0	0.00	23.90	0	281	0.00%
2020/04/06	0	0.00	1	20.55	21.00	-1	268	-0.37%
2020/03/20	0	0.00	2	18.30	18.30	-2	264	-0.76%
2020/03/19	0	17.10	0	0.00	17.05	0	261	0.00%
2020/02/27	0	0.00	2	27.30	27.25	-2	218	-0.91%
2020/02/26	0	0.00	1	27.55	27.65	-1	216	-0.46%
2020/02/07	1	28.35	0	0.00	28.25	1	237	0.42%
2020/01/20	0	0.00	1	30.95	31.10	-1	231	-0.43%
2020/01/09	0	0.00	9	29.46	29.55	-9	211	-4.26%
2020/01/08	2	29.60	0	0.00	29.65	2	209	0.95%
2020/01/06	1	30.50	0	0.00	30.30	1	209	0.48%
2020/01/03	5	30.60	0	0.00	30.60	5	207	2.41%
2019/12/25	5	30.88	0	0.00	30.85	5	213	2.35%
2019/12/23	1	30.15	0	0.00	30.45	1	203	0.49%
2019/11/19	0	0.00	5	30.21	30.25	-5	173	-2.88%
2019/11/18	2	29.80	4	30.13	29.80	-2	174	-1.14%
2019/11/12	1	29.90	0	0.00	30.05	1	176	0.57%
2019/11/11	1	29.85	1	31.00	29.85	0	176	0.00%
2019/11/04	2	30.10	0	0.00	30.20	2	154	1.29%
2019/10/07	9	30.25	9	30.61	30.25	0	170	0.00%
2019/08/21	1	29.70	1	29.70	29.90	0	192	0.00%
2019/07/02	0	0.00	1	32.30	32.40	-1	316	-0.32%
2019/06/21	0	0.00	2	31.50	31.55	-2	340	-0.59%
2019/06/19	0	0.00	3	30.50	30.60	-3	346	-0.87%
2019/06/03	0	0.00	1	28.80	28.80	-1	389	-0.26%
2019/05/13	0	0.00	5	27.80	27.80	-5	603	-0.83%
2019/05/10	1	31.15	0	0.00	30.85	1	564	0.18%
2019/05/09	4	31.65	0	0.00	31.55	4	561	0.71%
2019/05/06	0	0.00	1	32.60	32.50	-1	567	-0.18%
2019/04/25	1	33.70	0	0.00	33.70	1	566	0.18%
2019/04/24	0	0.00	1	32.45	33.10	-1	553	-0.18%
2019/04/23	1	31.95	0	0.00	32.15	1	544	0.18%
2019/04/02	0	0.00	1	34.15	33.80	-1	548	-0.18%
2019/03/05	2	35.70	0	0.00	35.50	2	941	0.21%
2019/02/12	0	0.00	4	34.10	34.00	-4	966	-0.41%
2019/01/29	4	32.68	0	0.00	32.70	4	974	0.41%
2018/12/27	0	0.00	2	33.13	32.85	-2	1,311	-0.15%
2018/12/26	3	32.65	2	33.15	32.55	1	1,326	0.08%
2018/12/25	2	32.85	2	33.00	32.80	0	1,345	0.00%
2018/12/24	1	33.95	1	33.60	33.60	0	1,386	0.00%
2018/12/21	2	33.05	2	33.55	33.35	0	1,400	0.00%
2018/12/19	0	0.00	1	33.40	33.30	-1	1,420	-0.07%
2018/12/17	2	35.18	1	34.75	34.40	1	1,498	0.07%
2018/12/14	0	0.00	3	34.78	34.75	-3	1,511	-0.20%
2018/12/12	2	36.25	2	35.55	35.40	0	1,611	0.00%
2018/12/11	0	0.00	0	35.10	34.90	0	1,658	0.00%
2018/12/10	1	35.80	4	35.76	35.55	-3	1,687	-0.18%
2018/12/07	3	34.15	2	34.05	34.80	1	1,667	0.06%
2018/12/06	7	34.99	5	35.50	33.30	2	1,759	0.11%
2018/12/04	0	0.00	1	35.10	34.05	-1	1,894	-0.05%
2018/12/03	4	34.65	0	0.00	34.80	4	2,014	0.20%
2018/11/29	2	33.80	2	34.05	33.80	0	2,500	0.00%
2018/11/27	1	33.75	1	34.20	33.35	0	2,810	0.00%
2018/11/22	2	32.45	1	32.65	32.15	1	3,053	0.03%
2018/11/21	0	0.00	1	32.95	32.80	-1	3,068	-0.03%
2018/11/20	1	33.25	0	0.00	33.25	1	3,102	0.03%
2018/11/19	1	31.90	3	31.65	32.50	-2	3,125	-0.06%
2018/11/15	2	30.25	0	0.00	30.20	2	3,301	0.06%
2018/11/14	0	0.00	1	29.90	29.90	-1	3,490	-0.03%
2018/11/13	0	0.00	3	28.67	30.30	-3	3,678	-0.08%
2018/11/09	2	30.65	0	0.00	30.40	2	3,982	0.05%
2018/11/08	2	31.75	1	32.40	31.60	1	4,008	0.02%
2018/11/07	0	0.00	1	31.80	31.55	-1	4,007	-0.02%
2018/11/05	2	31.75	0	0.00	31.75	2	4,022	0.05%
2018/11/02	0	0.00	4	31.80	31.70	-4	4,014	-0.10%
2018/11/01	4	31.25	0	0.00	31.30	4	4,010	0.10%
2018/10/31	0	0.00	3	30.42	30.95	-3	4,001	-0.07%
2018/10/26	1	31.20	0	0.00	29.05	1	4,041	0.02%
2018/10/23	1	32.35	0	0.00	32.20	1	3,992	0.03%
2018/10/22	0	0.00	1	33.35	33.20	-1	3,990	-0.03%
2018/10/19	1	32.05	2	31.60	32.40	-1	3,983	-0.03%
2018/10/17	0	0.00	1	34.60	32.95	-1	3,970	-0.03%
2018/10/16	0	0.00	1	33.10	33.70	-1	3,946	-0.03%
2018/10/15	2	32.70	1	33.00	32.70	1	3,933	0.03%
2018/10/12	2	31.75	0	0.00	31.75	2	3,941	0.05%
2018/10/09	2	36.60	0	0.00	36.10	2	3,949	0.05%
2018/10/04	0	0.00	1	38.65	38.60	-1	3,942	-0.03%
2018/10/03	0	0.00	1	39.30	38.90	-1	3,925	-0.03%
2018/10/02	2	40.45	1	40.30	39.80	1	3,899	0.03%
2018/10/01	0	0.00	1	39.65	39.30	-1	3,850	-0.03%
2018/09/28	1	39.05	0	0.00	39.10	1	3,845	0.03%
2018/09/27	3	40.62	5	40.41	39.85	-2	3,827	-0.05%
2018/09/25	2	39.90	5	39.94	39.95	-3	3,778	-0.08%
2018/09/21	2	38.20	0	0.00	38.45	2	3,700	0.05%
2018/09/19	0	0.00	11	39.43	38.25	-11	3,644	-0.30%
2018/09/18	2	39.20	3	39.78	39.00	-1	3,597	-0.03%
2018/09/17	2	41.03	5	40.95	40.85	-3	3,515	-0.09%
2018/09/14	13	43.23	0	0.00	42.85	13	3,433	0.38%
2018/09/12	2	44.60	9	44.05	44.70	-7	3,314	-0.21%
2018/09/11	2	44.60	0	0.00	45.00	2	3,213	0.06%
2018/09/10	2	43.25	3	42.90	41.90	-1	3,093	-0.03%
2018/09/07	7	44.07	31	43.30	43.45	-24	3,027	-0.79%
2018/09/06	34	46.27	15	45.50	43.95	19	2,903	0.65%
2018/09/05	8	45.01	5	45.30	45.00	3	2,531	0.12%
2018/09/04	4	44.18	0	0.00	46.00	4	2,518	0.16%
2018/09/03	11	45.31	3	45.05	43.95	8	2,366	0.34%
2018/08/31	7	43.69	8	43.42	43.85	-1	2,195	-0.05%
2018/08/30	0	0.00	10	41.60	42.35	-10	2,094	-0.48%
2018/08/29	2	40.30	20	40.40	40.60	-18	2,024	-0.89%
2018/08/28	6	40.39	1	39.80	39.80	5	2,008	0.25%
2018/08/27	10	39.65	0	0.00	40.25	10	1,993	0.50%
2018/08/24	4	39.81	0	0.00	39.10	4	1,960	0.20%
2018/08/23	3	42.90	23	41.26	41.20	-20	1,910	-1.05%
2018/08/22	2	42.40	2	42.85	42.90	0	1,888	0.00%
2018/08/21	11	43.50	4	43.18	43.55	7	1,802	0.39%
2018/08/20	5	42.31	8	42.11	42.05	-3	1,618	-0.19%
2018/08/17	7	41.56	10	42.17	41.40	-3	1,440	-0.21%
2018/08/16	25	40.36	0	0.00	40.80	25	1,178	2.12%
2018/08/15	0	0.00	2	39.25	39.05	-2	1,117	-0.18%
2018/08/13	2	38.50	0	0.00	38.25	2	1,079	0.19%
2018/08/10	0	0.00	1	38.20	38.25	-1	1,049	-0.10%
2018/08/08	2	38.90	0	0.00	38.50	2	1,057	0.19%
2018/08/07	0	0.00	20	38.32	38.45	-20	1,059	-1.89%
2018/08/06	1	38.25	1	38.20	38.20	0	1,070	0.00%
2018/08/03	20	38.70	0	0.00	38.60	20	1,081	1.85%
2018/08/02	1	38.20	0	0.00	38.05	1	1,065	0.09%
2018/07/27	0	0.00	3	37.90	37.90	-3	1,083	-0.28%
2018/07/26	6	37.53	0	0.00	37.45	6	1,087	0.55%
2018/07/18	0	0.00	5	40.17	40.50	-5	1,100	-0.45%
2018/07/16	0	0.00	3	40.30	40.15	-3	1,050	-0.29%
2018/07/04	0	0.00	2	37.75	37.90	-2	1,116	-0.18%
2018/06/15	1	39.95	0	0.00	39.20	1	1,209	0.08%
2018/06/12	1	40.30	3	40.45	40.60	-2	1,226	-0.16%
2018/06/08	1	39.20	1	39.20	39.20	0	1,259	0.00%
2018/06/07	4	40.28	4	40.18	39.55	0	1,281	0.00%
2018/06/06	1	39.80	0	0.00	39.10	1	1,254	0.08%
2018/05/30	2	39.40	0	0.00	39.20	2	1,278	0.16%
2018/05/29	2	36.60	1	36.65	36.70	1	1,197	0.08%
2018/05/21	1	37.90	0	0.00	37.90	1	1,430	0.07%
2018/04/23	0	0.00	1	40.00	39.90	-1	3,072	-0.03%
2018/04/17	0	0.00	2	40.80	40.50	-2	3,105	-0.06%
2018/04/16	3	41.80	0	0.00	41.40	3	3,106	0.10%
2018/04/10	2	41.48	2	41.35	41.35	0	3,103	0.00%
2018/04/09	1	40.65	1	40.90	40.85	0	3,142	0.00%
2018/04/02	0	0.00	1	39.55	39.55	-1	3,148	-0.03%
2018/03/29	0	0.00	2	39.30	39.15	-2	3,210	-0.06%
2018/03/27	0	0.00	1	40.55	40.40	-1	3,248	-0.03%
2018/03/23	1	39.50	3	39.85	39.75	-2	3,279	-0.06%
2018/03/22	1	40.60	0	0.00	40.80	1	3,301	0.03%
2018/03/21	2	41.28	1	41.75	41.15	1	3,347	0.03%
2018/03/20	1	41.45	0	0.00	40.95	1	3,378	0.03%
2018/03/16	2	42.70	3	42.53	42.25	-1	3,648	-0.03%
2018/03/15	0	0.00	3	42.18	42.25	-3	3,781	-0.08%
2018/03/14	4	42.18	1	43.25	42.40	3	3,863	0.08%
2018/03/12	2	41.83	1	41.50	41.30	1	4,232	0.02%
2018/03/09	3	41.63	1	41.25	41.60	2	4,269	0.05%
2018/03/07	0	0.00	2	39.90	39.75	-2	4,250	-0.05%
2018/03/05	0	0.00	1	41.30	41.20	-1	4,258	-0.02%
2018/03/02	0	0.00	1	41.20	41.40	-1	4,264	-0.02%
2018/03/01	1	42.15	0	0.00	42.05	1	4,299	0.02%
2018/02/27	1	42.20	0	0.00	41.05	1	4,280	0.02%
2018/02/23	2	42.73	1	42.20	42.10	1	4,274	0.02%
2018/02/21	2	39.15	0	0.00	39.75	2	4,195	0.05%
2018/02/06	0	0.00	7	37.88	37.30	-7	4,293	-0.16%
2018/02/02	5	41.98	0	0.00	41.90	5	4,255	0.12%
2018/02/01	0	0.00	1	42.30	42.10	-1	4,304	-0.02%
2018/01/31	1	42.90	0	0.00	42.50	1	4,375	0.02%
2018/01/25	1	44.50	0	0.00	42.80	1	4,448	0.02%
2018/01/24	2	42.45	0	0.00	42.90	2	4,453	0.04%
2018/01/22	2	44.95	2	45.35	45.10	0	4,513	0.00%
2018/01/19	4	44.20	4	43.74	43.10	0	4,447	0.00%
2018/01/18	7	45.29	2	45.68	44.70	5	4,372	0.11%
2018/01/17	2	42.63	13	42.65	44.10	-11	3,819	-0.29%
2018/01/16	0	0.00	30	39.52	40.10	-30	3,550	-0.84%
2018/01/11	0	0.00	4	38.35	38.65	-4	3,763	-0.11%
2018/01/10	2	39.18	0	0.00	39.10	2	3,852	0.05%
2018/01/09	0	0.00	2	40.40	39.85	-2	3,958	-0.05%
2018/01/08	4	40.30	1	40.90	39.80	3	4,004	0.07%
2018/01/04	1	41.00	0	0.00	41.10	1	4,174	0.02%
2018/01/02	0	0.00	3	39.60	40.50	-3	4,369	-0.07%