哲固 (3434)-永豐金-高雄券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
28.80
漲跌
▲0.15
漲幅
+0.52%
成交量
36張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	29.00	29.00	-0.1	550	-0.02%
2024/04/16	1	29.00	0	0.00	27.75	1	528	0.19%
2024/03/15	1	31.10	0	0.00	30.15	1	504	0.20%
2024/03/12	1	34.00	2	33.70	33.20	-1	491	-0.20%
2024/03/07	1	34.50	1	34.50	32.20	0	468	0.00%
2024/03/06	1	34.35	0	0.00	34.05	1	445	0.22%
2024/03/04	0	0.00	0	36.35	34.50	0	410	-0.01%
2024/03/01	0	0.00	3.5	33.05	33.05	-3.5	350	-1.00%
2024/02/16	2	30.70	0	0.00	31.35	2	317	0.63%
2024/02/05	0	0.00	25	29.78	30.00	-25	308	-8.10%
2024/02/02	12	33.13	0	0.00	31.30	12	298	4.03%
2024/02/01	32.5	34.58	19	35.01	33.65	13.5	279	4.83%
2024/01/31	2	32.10	7	33.34	34.50	-5	198	-2.51%
2024/01/30	35	32.22	27	31.40	31.40	8	159	5.02%
2024/01/29	10	33.45	11	33.95	33.95	-1	101	-0.98%
2024/01/26	0	0.00	0.1	30.90	30.90	-0.1	42	-0.29%
2023/10/04	0	0.00	1	27.75	27.80	-1	74	-1.34%
2023/07/26	0	0.00	0.1	29.85	30.00	-0.1	288	-0.04%
2023/07/06	1	30.70	0	0.00	30.60	1	299	0.33%
2023/06/27	0	0.00	1	34.50	31.00	-1	293	-0.34%
2023/06/26	1	31.55	1	31.93	31.50	0	227	-0.02%
2023/06/15	0	0.00	0	30.90	31.00	0	295	0.00%
2023/06/13	0	0.00	0	30.08	29.60	0	269	-0.01%
2023/06/12	2	29.15	2	29.60	29.95	0	249	0.00%
2023/06/01	0	0.00	2	27.70	27.90	-2	378	-0.53%
2023/05/18	0	0.00	0	27.50	27.70	0	404	0.00%
2023/05/16	0	27.40	0	0.00	27.35	0	404	0.00%
2023/05/09	0	0.00	0	28.10	28.00	0	405	0.00%
2023/04/25	0	0.00	0	28.20	28.15	0	397	-0.01%
2023/04/14	0	0.00	0	29.45	29.40	0	394	-0.01%
2023/03/27	0	0.00	0	29.85	29.50	0	357	-0.01%
2023/03/24	1	30.49	0	0.00	30.30	1	350	0.29%
2023/03/22	0.1	29.59	0.1	29.50	28.95	0	314	-0.01%
2023/03/21	3	29.78	3	29.67	29.35	0	298	0.00%
2023/03/09	3	30.52	3	30.17	29.05	0	324	0.00%
2023/03/06	0	28.80	0	0.00	29.20	0	294	0.01%
2023/01/09	0	25.55	0	0.00	25.30	0	762	0.00%
2022/12/16	0	26.30	0	0.00	26.15	0	797	0.00%
2022/12/12	0	0.00	1	26.60	26.85	-1	797	-0.13%
2022/12/06	0	0.00	12	28.45	28.35	-12	794	-1.51%
2022/12/01	2	30.30	2	30.73	30.10	0	771	0.00%
2022/11/30	0	0.00	1	29.60	28.95	-1	738	-0.14%
2022/11/28	3	29.35	0	0.00	29.85	3	734	0.41%
2022/11/25	5	29.20	0	0.00	28.40	5	739	0.68%
2022/11/23	0	0.00	2	30.10	28.55	-2	739	-0.27%
2022/11/22	2	29.03	0	0.00	29.25	2	727	0.28%
2022/11/21	3	30.54	2.1	31.66	31.05	0.9	706	0.13%
2022/11/18	4	29.60	0	0.00	29.35	4	698	0.57%
2022/11/17	1	26.55	0	0.00	28.20	1	727	0.14%
2022/11/10	1	26.70	0	0.00	26.25	1	712	0.14%
2022/11/09	0	0.00	0	28.30	28.00	0	708	0.00%
2022/11/07	0	0.00	0	28.10	28.10	0	655	0.00%
2022/11/02	1	24.65	1	25.10	25.75	0	619	0.00%
2022/10/18	0	0.00	1	21.80	22.00	-1	751	-0.13%
2022/10/13	1	20.50	0	0.00	20.50	1	758	0.13%
2022/09/29	0	0.00	1	25.45	24.30	-1	770	-0.13%
2022/09/28	1	23.30	0	0.00	23.15	1	766	0.13%
2022/09/26	2	25.60	2	25.85	25.00	0	765	0.00%
2022/09/22	0	28.50	0	0.00	28.30	0	768	0.00%
2022/09/20	0	0.00	2	28.95	28.85	-2	777	-0.26%
2022/09/19	2	28.45	6	28.90	28.25	-4	779	-0.51%
2022/09/16	2	29.60	1	29.80	29.35	1	782	0.13%
2022/09/15	6	31.03	0	0.00	30.00	6	787	0.76%
2022/09/14	0	0.00	2	29.75	30.60	-2	783	-0.26%
2022/09/12	2	30.95	0	0.00	30.60	2	791	0.25%
2022/09/08	0	0.00	2	30.45	30.65	-2	798	-0.25%
2022/09/07	2	29.00	0	0.00	28.95	2	805	0.25%
2022/09/02	1	32.15	0	0.00	31.45	1	832	0.12%
2022/09/01	0	32.35	1	34.30	32.25	-1	844	-0.12%
2022/08/30	1	33.40	1	33.10	32.40	0	824	0.00%
2022/08/26	0	0.00	3	33.85	33.05	-3	812	-0.37%
2022/08/25	5	32.64	1	32.55	33.50	4	820	0.49%
2022/08/24	0	0.00	6	32.96	34.30	-6	820	-0.73%
2022/08/23	0	0.00	1	30.70	31.20	-1	732	-0.14%
2022/08/19	6	30.58	0.1	29.50	29.50	5.9	1,047	0.57%
2022/08/16	0	0.00	4	29.46	29.10	-4	1,185	-0.34%
2022/08/12	0	0.00	2	29.15	29.15	-2	1,308	-0.15%
2022/08/10	1	27.80	0	0.00	28.00	1	1,352	0.07%
2022/08/09	5	30.11	1	30.45	28.80	4	1,462	0.27%
2022/08/05	2	29.58	0	0.00	29.35	2	1,645	0.12%
2022/08/04	1	31.85	1	30.72	30.70	0	1,633	0.00%
2022/08/02	1	29.05	2	29.84	29.00	-1	1,580	-0.07%
2022/07/22	0	0.00	2	26.70	27.40	-2	1,630	-0.12%
2022/07/21	0	0.00	1	24.50	24.95	-1	1,634	-0.06%
2022/07/04	0	0.00	2	25.85	25.95	-2	1,961	-0.10%
2022/06/20	2	27.55	0	0.00	27.05	2	2,030	0.10%
2022/06/13	0	31.30	0	0.00	30.70	0	2,318	0.00%
2022/06/10	2	32.20	2	33.10	32.10	0	2,315	0.00%
2022/06/08	2	34.39	0	0.00	33.95	2	2,337	0.09%
2022/06/06	0	0.00	1	35.50	34.80	-1	2,391	-0.04%
2022/06/01	0.1	36.50	12	34.43	36.90	-11.9	2,443	-0.49%
2022/05/31	1	35.55	0	0.00	35.55	1	2,422	0.04%
2022/05/30	3	37.33	2	37.88	35.35	1	2,387	0.04%
2022/05/27	12	40.28	3	40.43	38.85	9	2,321	0.39%
2022/05/26	0	0.00	1	36.45	38.55	-1	2,059	-0.05%
2022/05/25	3	35.35	3	34.75	35.05	0	1,980	0.00%
2022/05/24	3	35.55	0	0.00	35.00	3	1,963	0.15%
2022/05/23	3	36.67	3	35.90	35.45	0	1,938	0.00%
2022/05/20	1	34.45	0	0.00	34.45	1	1,861	0.05%
2022/05/16	1	35.45	1	35.65	35.15	0	1,665	0.00%
2022/05/09	1	42.30	9	43.20	42.05	-8	1,463	-0.55%
2022/05/06	9	51.14	3	47.85	46.70	6	1,435	0.42%
2022/05/05	3	47.00	0	0.00	48.85	3	1,387	0.22%
2022/05/03	0	0.00	2	43.25	43.70	-2	1,350	-0.15%
2022/04/29	2	42.25	0	0.00	41.20	2	1,384	0.14%
2022/04/25	0	0.00	2	33.03	33.20	-2	1,599	-0.13%
2022/04/21	0	0.00	2	34.90	35.75	-2	1,606	-0.12%
2022/04/20	2	32.90	4	33.93	34.85	-2	1,668	-0.12%
2022/04/19	4	31.69	1	31.70	32.65	3	1,627	0.18%
2022/04/18	2	27.90	2	29.70	29.70	0	1,611	0.00%
2022/04/15	4	27.65	6	27.78	27.00	-2	1,615	-0.12%
2022/04/14	10	26.23	5	27.05	27.50	5	1,615	0.31%
2022/03/29	0	0.00	10	22.23	21.90	-10	1,886	-0.53%
2022/03/21	0	0.00	1	21.95	22.20	-1	1,792	-0.06%
2022/03/17	1	19.60	0	0.00	19.60	1	1,700	0.06%
2022/03/11	0	0.00	1	22.20	21.05	-1	1,599	-0.06%
2022/03/10	0	0.00	6	22.00	22.45	-6	1,572	-0.38%
2022/03/09	1	21.10	0	0.00	22.60	1	1,541	0.06%
2022/03/08	5	23.42	1	23.35	20.55	4	1,522	0.26%
2022/03/07	3	23.58	7	23.47	22.30	-4	1,483	-0.27%
2022/03/04	4	22.78	0	0.00	23.80	4	1,457	0.27%
2022/03/03	0	0.00	1	21.60	21.90	-1	1,431	-0.07%
2022/02/25	2	20.63	0	0.00	20.60	2	1,451	0.14%
2022/02/23	1	19.60	0	0.00	19.95	1	1,431	0.07%
2022/01/21	1	19.30	1	18.40	17.80	0	1,432	0.00%
2022/01/18	1	18.60	1	18.70	18.50	0	1,396	0.00%
2022/01/12	1	19.65	1	19.45	20.45	0	1,471	0.00%
2022/01/07	10	18.45	0	0.00	18.20	10	1,404	0.71%
2022/01/05	10	17.95	10	18.03	17.90	0	1,282	0.00%
2022/01/04	0	0.00	1	20.00	19.25	-1	1,206	-0.08%
2022/01/03	1	18.40	0	0.00	18.60	1	1,065	0.09%
2021/10/26	3	18.50	5	17.69	17.55	-2	474	-0.42%
2021/10/21	3	19.75	3	19.87	17.65	0	196	0.00%
2021/10/20	2	18.20	0	0.00	19.35	2	96	2.08%
2020/11/30	1	14.80	1	15.25	14.70	0	67	0.00%
2020/09/24	0	0.00	2	13.55	13.80	-2	119	-1.68%
2020/09/15	2	14.00	0	0.00	13.35	2	111	1.80%
2019/05/22	1	15.00	1	15.35	14.80	0	35	0.00%
2018/10/01	2	15.28	2	15.53	15.15	0	91	0.00%
2018/04/09	0	0.00	3	18.07	18.75	-3	165	-1.81%
2018/04/03	2	19.00	0	0.00	18.65	2	159	1.25%
2018/04/02	1	19.90	0	0.00	20.15	1	147	0.68%