鑫科 (3663)-永豐金-高雄券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
44.55
漲跌
▼0.75
漲幅
-1.66%
成交量
444張
產業
上櫃其他電子類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	45.10	3	46.00	45.30	-2	1,485	-0.13%
2024/04/30	0	0.00	2	45.28	45.65	-2	1,484	-0.13%
2024/04/25	13	45.06	1	45.10	45.15	12	1,472	0.82%
2024/04/24	7	43.30	0	0.00	43.40	7	1,463	0.48%
2024/04/23	21	42.08	1	42.10	41.95	20	1,460	1.37%
2024/04/22	2	43.03	2	42.28	42.30	0	1,456	0.00%
2024/04/19	1	43.80	0	0.00	43.50	1	1,442	0.07%
2024/04/18	0	0.00	40	46.21	46.25	-40	1,410	-2.84%
2024/04/17	1	46.60	0	0.00	46.30	1	1,400	0.07%
2024/04/16	1	46.15	0	0.00	46.55	1	1,392	0.07%
2024/04/15	1	47.55	0	0.00	47.85	1	1,382	0.07%
2024/04/11	2	49.00	6	48.03	48.20	-4	1,350	-0.30%
2024/04/10	5	47.35	0	0.00	47.30	5	1,314	0.38%
2024/04/09	2	45.40	0	0.00	44.75	2	1,294	0.15%
2024/03/28	1	47.05	0	0.00	46.70	1	1,254	0.08%
2024/03/20	0	0.00	3	48.88	47.60	-3	1,233	-0.24%
2024/03/19	5	48.34	1	48.60	47.85	4	1,211	0.33%
2024/03/18	5	49.35	0	0.00	48.75	5	1,188	0.42%
2024/03/15	15	50.80	0	0.00	49.35	15	1,114	1.35%
2024/03/14	0	0.00	1	51.50	50.50	-1	1,075	-0.09%
2024/03/13	1	49.15	3	48.33	48.15	-2	1,023	-0.20%
2024/03/12	2	47.78	0	0.00	47.60	2	983	0.20%
2024/03/08	1	47.00	0	0.00	46.50	1	941	0.11%
2024/03/07	11	50.38	9	51.20	49.55	2	888	0.23%
2024/03/06	19	52.82	6	53.58	50.10	13	837	1.55%
2024/03/01	0	47.35	6	48.25	46.90	-6	672	-0.89%
2024/02/27	1	48.35	0	0.00	46.90	1	643	0.16%
2024/02/26	0	0.00	1	47.85	48.00	-1	626	-0.16%
2024/02/23	0	48.95	0	0.00	47.15	0	598	0.00%
2024/02/22	11	48.46	12	47.75	48.00	-1	566	-0.18%
2024/02/21	5	45.86	13	46.47	48.10	-8	427	-1.87%
2024/02/20	1	44.50	0	0.00	43.75	1	350	0.29%
2024/02/19	0	0.00	2	44.03	44.05	-2	276	-0.72%
2024/02/16	0	0.00	2	39.40	40.05	-2	239	-0.83%
2024/02/15	0	0.00	1	38.25	38.10	-1	225	-0.44%
2024/01/30	0	37.30	0	0.00	36.95	0	204	0.00%
2024/01/29	0	37.25	0	0.00	37.10	0	204	0.00%
2024/01/23	0	0.00	1	36.05	36.00	-1	229	-0.44%
2024/01/22	1	36.00	1	36.50	35.65	0	230	0.00%
2024/01/17	0	35.10	0	0.00	34.90	0	232	0.00%
2024/01/15	0	0.00	1	35.50	35.60	-1	231	-0.43%
2024/01/12	1	35.00	0	0.00	35.10	1	230	0.43%
2024/01/08	1	35.85	0	0.00	35.80	1	231	0.43%
2024/01/03	0	0.00	1	36.00	35.95	-1	240	-0.42%
2023/12/27	1	35.85	0	0.00	35.80	1	243	0.41%
2023/12/25	1	35.75	1	35.90	35.90	0	249	0.00%
2023/12/22	1	36.25	0	0.00	36.15	1	247	0.40%
2023/12/20	0	0.00	1	36.35	36.90	-1	241	-0.41%
2023/12/18	1	36.35	0	0.00	36.00	1	236	0.42%
2023/12/15	0	0.00	3	36.07	36.55	-3	241	-1.24%
2023/12/11	1	35.30	0	0.00	35.20	1	243	0.41%
2023/12/08	1	35.35	0	0.00	35.30	1	246	0.41%
2023/12/07	1	35.55	0	0.00	35.70	1	249	0.40%
2023/12/06	0	35.40	1	35.95	35.95	-1	254	-0.39%
2023/12/05	1	35.70	0	0.00	35.70	1	256	0.39%
2023/12/04	1	36.00	0	0.00	36.10	1	260	0.38%
2023/11/30	0	37.35	0	0.00	36.70	0	273	0.00%
2023/11/29	0	36.80	0	0.00	36.75	0	296	0.00%
2023/11/24	0	36.95	0	0.00	36.70	0	298	0.00%
2023/11/22	0	0.00	6	36.52	37.10	-6	316	-1.90%
2023/11/17	3	36.50	0	0.00	36.90	3	318	0.94%
2023/11/03	4	37.43	0	37.60	36.25	4	384	1.04%
2023/11/02	0	0.00	0.9	36.35	36.90	-0.9	375	-0.24%
2023/10/31	0	35.40	0	0.00	35.25	0	456	0.00%
2023/10/30	4	36.40	0	0.00	36.00	4	577	0.69%
2023/10/27	1	34.95	1	35.25	35.15	0	597	0.00%
2023/10/26	0.1	33.75	0	0.00	33.50	0.1	702	0.01%
2023/10/19	0.2	33.20	0	0.00	33.20	0.2	917	0.02%
2023/10/18	0.2	32.80	1	32.75	32.65	-0.8	935	-0.09%
2023/10/16	1	34.10	0	0.00	33.55	1	940	0.11%
2023/10/06	0	0.00	1	35.60	35.20	-1	936	-0.11%
2023/10/05	0	0.00	1	36.00	35.65	-1	935	-0.11%
2023/10/04	0.5	35.85	0	0.00	35.75	0.5	935	0.05%
2023/10/03	1	36.50	0	0.00	36.00	1	936	0.11%
2023/09/27	0	0.00	3	34.45	34.70	-3	933	-0.32%
2023/09/20	6	36.20	4	37.99	36.05	2	929	0.22%
2023/09/19	2	35.85	1	36.35	36.10	1	910	0.11%
2023/09/18	0	0.00	3	35.40	35.40	-3	891	-0.34%
2023/09/14	3	35.20	3	35.50	35.40	0	893	0.00%
2023/09/13	3	34.70	4	35.08	34.75	-1	890	-0.11%
2023/09/11	0	0.00	0.1	34.60	34.55	-0.1	885	-0.01%
2023/09/05	0	0.00	9	35.32	35.15	-9	883	-1.02%
2023/09/04	0.1	36.05	0	0.00	36.05	0.1	872	0.01%
2023/08/28	5	32.60	5	31.62	31.70	0	888	0.00%
2023/08/21	0	33.65	0	0.00	33.30	0	871	0.00%
2023/08/18	2	34.00	0	0.00	33.25	2	870	0.23%
2023/08/11	9	34.19	0	0.00	34.10	9	842	1.07%
2023/08/08	1	38.15	0	0.00	35.85	1	821	0.12%
2023/08/07	13	36.85	8	36.28	37.40	5	812	0.62%
2023/08/04	2	39.28	5	39.30	38.70	-3	781	-0.38%
2023/08/02	14	42.55	11	42.66	42.95	3	734	0.41%
2023/08/01	2	41.98	1	41.50	40.50	1	628	0.16%
2023/07/31	8	41.91	12	41.81	41.95	-4	634	-0.63%
2023/07/28	4	40.81	4	41.45	41.85	0	535	0.00%
2023/07/27	10	38.37	8	38.25	38.05	2	452	0.44%
2023/07/26	3	37.33	1	35.55	35.20	2	407	0.49%
2023/07/25	6	35.97	0	0.00	35.10	6	377	1.59%
2023/07/24	0	0.00	2	33.25	33.50	-2	356	-0.56%
2023/07/21	0	0.00	3	34.00	34.55	-3	345	-0.87%
2023/07/19	0	0.00	1	31.95	32.10	-1	327	-0.30%
2023/07/18	1	31.30	0	0.00	31.60	1	332	0.30%
2023/07/07	5	30.50	0	0.00	30.65	5	441	1.13%
2023/07/06	0	0.00	5	31.11	31.05	-5	445	-1.12%
2023/07/04	1	32.05	0	0.00	32.05	1	484	0.21%
2023/07/03	5	32.20	0	0.00	32.05	5	480	1.04%
2023/06/21	3	31.80	0	0.00	32.00	3	474	0.63%
2023/06/14	0	0.00	3	32.80	33.00	-3	469	-0.64%
2023/06/12	0	0.00	2	33.10	32.65	-2	460	-0.43%
2023/06/06	0	33.55	3	34.55	34.70	-3	445	-0.67%
2023/05/11	0	0.00	1	35.00	31.80	-1	367	-0.27%
2023/05/09	1	34.00	0	0.00	33.45	1	356	0.28%
2023/05/08	3	36.60	0	0.00	35.90	3	341	0.88%
2023/05/05	2	37.70	2	35.80	37.60	0	322	0.00%
2023/05/04	0	35.00	0	0.00	34.80	0	292	0.00%
2023/04/25	0	33.50	1	32.50	32.45	-1	254	-0.39%
2023/04/20	1	35.50	0	0.00	35.20	1	242	0.41%
2023/04/19	1	36.20	0	0.00	37.05	1	230	0.43%
2023/03/16	2	30.00	2	29.75	29.60	0	56	0.00%
2023/03/14	4	29.88	4	30.00	29.75	0	54	0.00%
2023/03/01	1	29.20	1	29.65	29.80	0	50	0.00%
2023/02/17	0	0.00	1	28.50	28.55	-1	50	-1.97%
2023/02/10	1	28.50	0	0.00	28.50	1	52	1.91%
2023/01/30	0	0.00	1	28.30	28.30	-1	54	-1.84%
2023/01/13	1	27.95	0	0.00	28.15	1	55	1.81%
2023/01/10	0	0.00	1	28.80	28.35	-1	54	-1.83%
2023/01/09	1	28.30	0	0.00	28.35	1	54	1.85%
2023/01/06	0	0.00	1	28.95	28.40	-1	54	-1.84%
2023/01/05	1	28.20	0	0.00	28.30	1	57	1.74%
2023/01/03	1	28.35	1	28.55	28.45	0	58	0.00%
2022/12/27	0	0.00	1	28.95	28.75	-1	59	-1.69%
2022/12/22	1	28.95	0	0.00	28.85	1	60	1.66%
2022/12/15	1	28.15	1	28.85	29.15	0	66	0.00%
2022/12/14	1	28.70	1	29.00	28.85	0	67	0.00%
2022/09/30	2	24.80	0	0.00	25.50	2	219	0.91%
2022/08/30	0	0.00	1	31.65	31.20	-1	1,192	-0.08%
2022/08/16	2	30.70	0	0.00	30.10	2	1,161	0.17%
2022/08/11	0	0.00	2	28.75	28.90	-2	1,141	-0.18%
2022/08/09	2	28.90	0	0.00	28.80	2	1,140	0.18%
2022/08/01	0	0.00	1	28.90	28.15	-1	1,132	-0.09%
2022/07/29	0	0.00	2	27.70	28.85	-2	1,128	-0.18%
2022/07/26	2	26.35	0	0.00	26.20	2	1,118	0.18%
2022/07/21	0	0.00	4	27.03	27.05	-4	1,116	-0.36%
2022/07/12	2	25.30	0	0.00	24.40	2	1,102	0.18%
2022/07/08	0	0.00	1	26.65	26.10	-1	1,094	-0.09%
2022/07/04	1	27.00	0	0.00	26.95	1	1,065	0.09%
2022/07/01	0	0.00	4	29.25	27.35	-4	1,059	-0.38%
2022/06/30	3	32.25	10	31.73	30.35	-7	1,036	-0.68%
2022/06/29	10	33.99	0	0.00	32.85	10	1,020	0.98%
2022/06/23	0	0.00	6	31.27	31.45	-6	965	-0.62%
2022/06/22	0	0.00	1	34.30	32.05	-1	950	-0.11%
2022/06/21	3	32.48	3	31.98	32.85	0	897	0.00%
2022/06/20	4	34.75	3	34.63	33.00	1	851	0.12%
2022/06/17	0	0.00	9	33.50	33.35	-9	772	-1.16%
2022/06/16	7	34.73	8	34.58	33.95	-1	739	-0.14%
2022/06/15	11	33.98	4.1	33.73	35.20	6.9	671	1.02%
2022/06/14	27	34.54	18	35.44	34.10	9	533	1.69%
2022/05/31	3	27.15	0	0.00	27.10	3	293	1.02%
2022/05/03	0	0.00	7	26.86	27.10	-7	514	-1.36%
2022/04/25	0	0.00	1	28.20	28.70	-1	510	-0.20%
2022/04/22	0	0.00	2	29.95	29.75	-2	512	-0.39%
2022/04/15	0	0.00	1	30.25	30.10	-1	520	-0.19%
2022/04/14	0	0.00	1	30.85	30.85	-1	523	-0.19%
2022/04/11	0	0.00	4	31.40	30.90	-4	529	-0.75%
2022/03/31	1	33.45	0	0.00	32.15	1	522	0.19%
2022/03/25	1	31.70	1	31.40	31.40	0	504	0.00%
2022/03/18	4	32.58	0	0.00	31.55	4	518	0.77%
2022/03/16	1	30.70	0	0.00	30.50	1	522	0.19%
2022/03/09	5	31.20	1	30.30	30.65	4	518	0.77%
2022/03/08	1	32.70	3	31.42	29.90	-2	522	-0.38%
2022/03/07	5	33.90	4	32.41	32.10	1	508	0.20%
2022/03/04	6	33.97	0	0.00	33.05	6	467	1.28%
2022/03/03	12	33.58	0	0.00	33.90	12	456	2.63%
2022/03/02	0	0.00	1	34.55	34.55	-1	412	-0.24%
2022/02/25	1	32.00	0	0.00	31.45	1	358	0.28%
2022/02/24	1	30.40	3	32.45	32.85	-2	313	-0.64%
2022/02/22	1	30.10	0	0.00	30.10	1	282	0.35%
2022/02/17	0	0.00	1	29.65	29.75	-1	306	-0.33%
2022/01/24	0	0.00	0.1	30.60	30.60	-0.1	462	-0.02%
2022/01/17	0	0.00	2	32.05	32.30	-2	706	-0.28%
2022/01/12	0	0.00	1	31.50	31.80	-1	743	-0.13%
2022/01/11	2	32.25	0	0.00	31.60	2	766	0.26%
2022/01/10	0	0.00	1	32.25	32.10	-1	788	-0.13%
2022/01/07	1	32.00	0	0.00	31.25	1	810	0.12%
2022/01/05	1	32.55	1	32.50	32.50	0	885	0.00%
2021/12/15	1	34.40	0	0.00	34.50	1	2,563	0.04%
2021/12/03	0	0.00	1	35.55	35.80	-1	3,692	-0.03%
2021/11/15	0	0.00	10	39.10	39.00	-10	5,462	-0.18%
2021/11/10	0	0.00	4	38.90	38.85	-4	5,882	-0.07%
2021/11/09	0	0.00	0.1	39.25	39.05	-0.1	5,908	0.00%
2021/11/04	2	39.85	1	39.60	39.00	1	6,002	0.02%
2021/11/03	0.1	39.85	0	0.00	39.85	0.1	6,043	0.00%
2021/11/02	1	41.70	2	39.75	39.75	-1	6,086	-0.02%
2021/11/01	1	43.55	2	43.35	41.70	-1	6,090	-0.02%
2021/10/29	4.1	43.07	3	43.05	42.85	1.1	6,069	0.02%
2021/10/28	1	42.70	1.2	42.95	42.95	-0.2	5,996	0.00%
2021/10/27	0	0.00	7	38.96	39.05	-7	5,936	-0.12%
2021/10/26	0.1	38.45	2	38.65	38.65	-1.9	6,121	-0.03%
2021/10/25	7	38.31	0	0.00	38.35	7	6,218	0.11%
2021/10/19	1	38.70	1	38.85	38.50	0	6,344	0.00%
2021/10/18	1	37.95	0	0.00	38.00	1	6,327	0.02%
2021/10/15	1	39.75	7	39.69	39.50	-6	6,305	-0.10%
2021/10/14	2	39.08	1	39.05	38.95	1	6,284	0.02%
2021/10/13	0	0.00	5	40.55	39.30	-5	6,258	-0.08%
2021/10/12	0	0.00	1	42.00	41.80	-1	6,216	-0.02%
2021/10/08	7.2	42.97	0	0.00	42.50	7.2	6,188	0.12%
2021/10/07	3	45.42	3	44.63	44.30	0	6,128	0.00%
2021/10/06	0	0.00	0.3	44.20	44.15	-0.3	6,077	0.00%
2021/10/05	1	42.50	6	43.31	44.30	-5	6,023	-0.08%
2021/10/04	0.3	42.70	0	0.00	42.75	0.3	5,938	0.01%
2021/10/01	14	47.16	7.1	45.38	44.80	6.9	5,799	0.12%
2021/09/30	2	45.35	3	46.25	46.00	-1	5,493	-0.02%
2021/09/29	0	0.00	1	43.60	43.15	-1	5,372	-0.02%
2021/09/28	1	46.30	0	0.00	45.50	1	5,336	0.02%
2021/09/27	1	47.05	3	45.78	46.20	-2	5,293	-0.04%
2021/09/24	11	45.57	1.1	46.78	47.00	9.9	5,211	0.19%
2021/09/23	4.1	45.77	7	45.41	45.50	-2.9	5,055	-0.06%
2021/09/22	4	45.68	19	46.28	44.40	-15	4,927	-0.30%
2021/09/17	29.1	49.12	17	46.91	44.95	12.1	4,559	0.27%
2021/09/16	1	47.80	4.2	49.28	49.90	-3.2	3,885	-0.08%
2021/09/15	21	44.68	0	0.00	45.40	21	3,679	0.57%
2021/09/14	0	0.00	1	42.30	41.30	-1	3,552	-0.03%
2021/09/10	0	0.00	1	42.25	42.25	-1	3,510	-0.03%
2021/09/08	1	44.20	0	0.00	42.50	1	3,451	0.03%
2021/09/07	1	46.20	13	45.56	44.10	-12	3,403	-0.35%
2021/09/06	2.1	49.17	2	48.23	46.55	0.1	3,299	0.00%
2021/09/03	18	45.05	5	44.47	46.75	13	3,113	0.42%
2021/09/02	1	43.70	1	42.80	42.50	0	2,979	0.00%
2021/09/01	4	48.74	6	47.64	45.70	-2	2,882	-0.07%
2021/08/31	7.1	48.00	12	48.51	48.60	-4.9	2,669	-0.18%
2021/08/30	2	44.98	20.1	45.51	46.35	-18.1	2,417	-0.75%
2021/08/27	2	42.65	2.1	42.95	42.85	-0.1	2,220	0.00%
2021/08/26	2.1	40.48	2	40.50	40.85	0.1	2,081	0.00%
2021/08/25	0	0.00	3	35.67	37.95	-3	1,927	-0.16%
2021/08/24	1	34.35	0	0.00	34.50	1	1,883	0.05%
2021/08/23	5	36.20	6	36.55	37.05	-1	1,832	-0.05%
2021/08/20	14	38.84	9	37.25	36.30	5	1,786	0.28%
2021/08/19	3	41.65	2	38.95	37.80	1	1,683	0.06%
2021/08/18	9	41.72	8.4	42.33	40.70	0.6	1,563	0.04%
2021/08/17	5.4	43.84	4	43.90	42.30	1.4	1,380	0.10%
2021/08/16	3	39.23	4	38.18	41.25	-1	1,198	-0.08%
2021/08/13	0	0.00	2	38.80	37.50	-2	1,118	-0.18%
2021/08/12	3	40.63	1	40.80	41.55	2	1,086	0.19%
2021/08/11	2	41.20	2	40.35	40.10	0	1,060	0.00%
2021/08/10	5	42.75	7	43.58	42.75	-2	1,030	-0.19%
2021/08/09	0	51.80	2	50.73	47.50	-2	983	-0.20%
2021/08/06	5	49.80	0	50.90	50.80	5	938	0.53%
2021/08/05	1	44.00	6	44.33	46.30	-5	896	-0.56%
2021/08/04	4	41.07	0	0.00	42.10	4	882	0.46%
2021/08/02	11	41.05	1	40.50	40.60	10	840	1.19%
2021/07/30	7	41.04	5	41.80	40.60	2	807	0.25%
2021/07/29	6	37.65	3	38.20	38.20	3	619	0.48%
2021/07/28	9	34.55	8	34.69	34.75	1	508	0.20%
2021/06/30	0	0.00	2	25.55	24.95	-2	860	-0.23%
2021/06/21	1	23.25	0	0.00	22.95	1	857	0.12%
2021/05/14	2	21.35	0	0.00	20.65	2	905	0.22%
2021/05/12	1	21.10	0	0.00	20.55	1	894	0.11%
2021/05/11	1	22.45	0	0.00	22.45	1	878	0.11%
2021/05/10	0	0.00	1	24.30	24.75	-1	867	-0.12%
2021/05/07	1	24.00	0	0.00	23.85	1	864	0.12%
2021/05/05	1	24.00	1	24.30	23.55	0	848	0.00%
2021/05/04	2	23.25	2	23.05	24.00	0	841	0.00%
2021/05/03	4	26.19	0	0.00	25.05	4	820	0.49%
2021/04/28	0	0.00	3	28.80	29.00	-3	777	-0.39%
2021/04/27	0	0.00	1	29.60	29.30	-1	744	-0.13%
2021/04/22	8	29.21	2	27.00	27.00	6	653	0.92%
2021/04/21	1	29.25	1	29.25	28.50	0	603	0.00%
2021/04/14	1	24.30	1	23.00	23.05	0	448	0.00%
2021/04/13	2	24.88	3	25.02	24.30	-1	443	-0.23%
2021/04/12	1	24.00	3	24.65	24.45	-2	415	-0.48%
2021/04/09	1	23.80	0	0.00	23.55	1	391	0.26%
2021/04/08	2	24.08	1	24.55	24.80	1	379	0.26%
2021/04/07	1	23.00	0	0.00	23.05	1	366	0.27%
2021/03/15	5	22.75	1	22.70	22.50	4	608	0.66%
2021/03/11	0	0.00	2	21.43	21.50	-2	589	-0.34%
2021/02/19	3	19.70	0	0.00	19.90	3	529	0.57%
2021/01/04	0	0.00	1	22.50	22.45	-1	422	-0.24%
2020/12/30	1	22.95	0	0.00	22.80	1	404	0.25%
2020/12/28	0	0.00	1	23.60	23.45	-1	357	-0.28%
2020/12/25	8	24.20	8	23.80	23.80	0	311	0.00%
2020/12/24	7	23.20	6	23.20	23.20	1	263	0.38%
2020/12/22	5	22.55	6	22.37	21.40	-1	179	-0.56%
2020/12/18	8	22.19	8	22.00	22.00	0	142	0.00%
2020/11/20	0	0.00	1	18.65	18.50	-1	63	-1.57%
2020/11/17	1	18.50	0	0.00	18.55	1	68	1.45%
2020/11/02	0	0.00	2	18.28	18.55	-2	89	-2.23%
2020/08/26	0	0.00	2	18.45	18.45	-2	141	-1.41%
2020/08/11	0	0.00	1	20.70	19.70	-1	124	-0.80%
2020/07/28	0	0.00	6	18.84	19.00	-6	112	-5.34%
2020/07/24	1	18.80	0	0.00	18.80	1	112	0.89%
2020/07/10	0	0.00	1	19.45	19.50	-1	108	-0.92%
2020/07/09	3	19.95	0	0.00	19.75	3	105	2.83%
2020/07/08	5	20.50	0	0.00	20.45	5	101	4.94%
2020/07/07	4	20.14	0	0.00	20.10	4	103	3.86%
2020/03/19	1	13.95	0	0.00	13.85	1	191	0.52%
2020/03/13	1	16.10	0	0.00	16.60	1	185	0.54%
2020/03/12	1	17.90	0	0.00	17.70	1	182	0.55%
2020/02/17	0	0.00	1	19.80	19.75	-1	200	-0.50%
2020/02/13	1	19.70	0	0.00	19.80	1	219	0.46%
2020/01/17	1	21.55	0	0.00	21.75	1	343	0.29%
2019/12/17	5	22.63	5	22.15	22.20	0	446	0.00%
2019/12/16	1	22.00	0	0.00	22.25	1	424	0.24%
2019/11/18	0	0.00	10	20.45	20.60	-10	401	-2.49%
2019/11/14	0	0.00	5	20.60	20.60	-5	409	-1.22%
2019/11/08	2	22.95	0	0.00	22.70	2	401	0.50%
2019/11/07	9	23.57	0	0.00	23.55	9	410	2.19%
2019/11/04	4	23.45	0	0.00	23.00	4	372	1.07%
2019/11/01	1	22.45	1	22.70	22.65	0	344	0.00%
2019/09/03	0	0.00	6	19.70	19.45	-6	155	-3.87%
2019/08/21	0	0.00	30	19.07	19.35	-30	162	-18.48%
2019/08/19	30	19.48	2	19.60	19.40	28	159	17.61%
2019/07/18	0	0.00	1	17.25	17.20	-1	139	-0.72%
2019/06/05	0	0.00	2	18.80	18.75	-2	207	-0.96%
2019/06/03	1	19.05	1	19.15	19.00	0	215	0.00%
2019/05/31	2	18.70	0	0.00	18.50	2	209	0.95%
2019/05/29	1	18.20	0	0.00	18.05	1	215	0.46%
2019/05/17	0	0.00	2	18.65	18.45	-2	228	-0.88%
2019/05/15	2	18.20	0	0.00	18.05	2	216	0.93%
2019/05/09	0	0.00	2	17.33	17.25	-2	203	-0.98%
2018/12/03	0	0.00	2	20.20	19.15	-2	90	-2.21%
2018/11/30	0	0.00	2	20.50	19.90	-2	89	-2.23%
2018/11/29	2	19.40	0	0.00	19.10	2	85	2.34%
2018/10/30	5	16.00	0	0.00	16.90	5	143	3.48%
2018/10/12	5	16.40	0	0.00	17.95	5	147	3.40%
2018/06/22	0	0.00	10.8	20.80	20.90	-10.8	453	-2.38%
2018/03/01	0	0.00	61	21.63	20.50	-61	414	-14.72%
2018/01/29	0	0.00	1	19.60	19.90	-1	326	-0.31%
2018/01/22	0	0.00	2	19.40	19.65	-2	293	-0.68%

華鎂鑫違反重大訊息規定櫃買中心處以違約金30萬元UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權益有重大影響......詳全文

櫃買中心對華鎂鑫違反重大訊息規定處以違約金UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技股份有限公司（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權......詳全文

〈鑫科衝半導體布局〉新產能及併購效益相繼貢獻明後年營運向上Anue鉅亨－2023/07/25

...詳全文

鑫科相關文章

鑫科相關影音

鑫科

券商分點績效/獲利分析

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑫科

券商分點績效/獲利分析

永豐金-高雄 券商分點個股進出 永豐金-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析