誠美材 (4960)-永豐金-高雄券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
14.50
漲跌
▼0.15
漲幅
-1.02%
成交量
10,096張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	12	14.43	3	14.70	14.65	9	8,498	0.11%
2024/05/10	3	14.82	11	14.81	14.90	-8	8,213	-0.10%
2024/05/09	1	14.25	5	13.97	13.90	-4	7,573	-0.05%
2024/05/08	0	13.15	0	0.00	13.15	0	7,353	0.00%
2024/05/06	1	13.10	1	13.20	13.15	0	7,769	0.00%
2024/04/29	0	0.00	2	13.20	13.65	-2	8,063	-0.02%
2024/04/26	2	12.65	20	12.60	12.75	-18	8,411	-0.21%
2024/04/25	0	0.00	1	12.45	12.40	-1	9,049	-0.01%
2024/04/23	20	12.50	1	12.50	12.50	19	10,895	0.17%
2024/04/19	1	12.15	1	12.25	12.25	0	10,890	0.00%
2024/04/18	5	12.15	5	12.35	12.35	0	10,888	0.00%
2024/04/17	27	12.07	15	12.15	12.25	12	10,859	0.11%
2024/04/16	41	11.83	32	12.00	12.35	9	10,853	0.08%
2024/04/15	3	13.20	1	13.15	13.05	2	10,443	0.02%
2024/04/12	0	0.00	30	13.65	13.55	-30	10,187	-0.29%
2024/04/11	0	0.00	10	13.40	13.35	-10	9,663	-0.10%
2024/04/08	0	0.00	2	13.38	13.30	-2	9,542	-0.02%
2024/04/03	1	13.40	1	13.35	13.35	0	9,541	0.00%
2024/04/02	1	12.90	0	0.00	13.60	1	9,511	0.01%
2024/04/01	0	13.00	0	0.00	13.00	0	9,511	0.00%
2024/03/28	1	13.30	4	13.15	13.20	-3	9,651	-0.03%
2024/03/27	2	13.25	4	13.25	13.25	-2	9,644	-0.02%
2024/03/26	5	13.30	1	13.25	13.25	4	9,629	0.04%
2024/03/25	2	13.25	5	13.20	13.15	-3	9,679	-0.03%
2024/03/22	2	13.35	3	13.30	13.30	-1	9,691	-0.01%
2024/03/21	3	12.35	2	12.40	12.80	1	9,610	0.01%
2024/03/20	0	12.60	0	0.00	12.40	0	9,480	0.00%
2024/03/19	0	12.70	0	0.00	12.55	0	9,471	0.00%
2024/03/13	23	12.79	1	12.75	12.75	22	9,498	0.23%
2024/03/12	0	13.12	3	13.15	13.10	-3	9,428	-0.03%
2024/03/11	0	13.25	1	13.20	13.20	-1	9,427	-0.01%
2024/03/08	13	13.00	0	0.00	12.95	13	9,405	0.14%
2024/03/07	10	13.10	0	0.00	13.10	10	9,384	0.11%
2024/03/06	2	13.50	0	0.00	13.35	2	9,361	0.02%
2024/03/05	1	13.40	1	13.45	13.50	0	9,314	0.00%
2024/03/01	0	13.35	5	13.52	13.40	-5	9,288	-0.05%
2024/02/29	0	13.80	0	0.00	13.75	0	9,270	0.00%
2024/02/27	5	13.95	0	0.00	13.75	5	9,259	0.05%
2024/02/26	0	0.00	9	14.18	14.15	-9	9,273	-0.10%
2024/02/23	3	13.70	375	13.80	13.60	-372	9,367	-3.97%	大賣/鉅額交易
2024/02/21	7	14.32	0	0.00	14.25	7	9,351	0.07%
2024/02/20	28.1	14.48	2	14.28	14.35	26.1	9,284	0.28%
2024/02/19	1	14.15	3	14.15	14.30	-2	8,763	-0.02%
2024/02/16	1	13.85	38	13.89	13.85	-37	8,299	-0.45%
2024/02/15	0	0.00	11	13.25	13.50	-11	8,195	-0.13%
2024/02/02	2	13.20	2	13.10	13.05	0	8,245	0.00%
2024/02/01	1	13.30	0	0.00	13.25	1	8,263	0.01%
2024/01/31	2	13.75	2	13.75	13.45	0	8,291	0.00%
2024/01/30	0	0.00	14	13.69	13.80	-14	8,154	-0.17%
2024/01/29	10	13.05	4	13.15	13.50	6	7,922	0.08%
2024/01/26	2	12.98	7	12.95	13.00	-5	7,820	-0.06%
2024/01/24	0	0.00	20	12.85	12.90	-20	7,774	-0.26%
2024/01/23	0	0.00	4	13.15	12.85	-4	8,034	-0.05%
2024/01/22	27	12.86	7	12.79	13.10	20	8,375	0.24%
2024/01/19	75	12.56	26	12.53	12.45	49	8,565	0.57%
2024/01/18	45	13.29	11	13.25	13.10	34	8,444	0.40%
2024/01/17	33	14.68	32	14.74	14.55	1	7,660	0.01%
2024/01/16	4	13.65	6	13.77	13.80	-2	7,473	-0.03%
2024/01/15	3	13.60	3	13.80	13.75	0	7,700	0.00%
2024/01/12	2	13.55	2	13.40	13.60	0	7,796	0.00%
2024/01/11	10	13.65	0	0.00	13.50	10	8,083	0.12%
2024/01/10	0	0.00	3	13.63	13.60	-3	8,535	-0.04%
2024/01/08	5	13.50	5	13.45	13.45	0	9,283	0.00%
2024/01/05	5	13.40	0	0.00	13.40	5	9,392	0.05%
2024/01/03	0	0.00	1	13.15	13.20	-1	9,501	-0.01%
2023/12/29	1	13.35	5	13.30	13.35	-4	9,485	-0.04%
2023/12/28	0	0.00	17.3	13.41	13.50	-17.3	9,482	-0.18%
2023/12/27	0	0.00	0	13.45	13.45	0	9,490	0.00%
2023/12/26	6	13.64	20	13.65	13.60	-14	9,392	-0.15%
2023/12/25	0	0.00	2	13.50	13.40	-2	9,303	-0.02%
2023/12/22	3	13.15	6	13.23	13.25	-3	9,260	-0.03%
2023/12/20	0	0.00	7	13.36	13.50	-7	9,306	-0.08%
2023/12/19	17	13.28	0	0.00	13.30	17	9,218	0.18%
2023/12/18	0.8	12.95	0	0.00	13.05	0.8	9,217	0.01%
2023/12/15	20	13.00	5.5	13.02	13.10	14.5	9,225	0.16%
2023/12/14	5	13.00	0	0.00	12.95	5	9,222	0.05%
2023/12/13	0	0.00	42	13.00	12.95	-42	9,202	-0.46%
2023/12/12	0	0.00	1	13.10	13.05	-1	9,196	-0.01%
2023/12/11	5	13.10	4	13.10	13.10	1	9,155	0.01%
2023/12/06	0.2	13.00	0	0.00	13.10	0.2	9,149	0.00%
2023/12/05	0	13.20	0	0.00	13.30	0	9,135	0.00%
2023/12/04	0	13.20	0	0.00	13.25	0	9,135	0.00%
2023/11/29	0	0.00	1	13.15	13.30	-1	9,080	-0.01%
2023/11/27	0	0.00	2	12.60	12.70	-2	8,994	-0.02%
2023/11/24	2	12.85	0	0.00	12.80	2	8,962	0.02%
2023/11/22	3	13.57	2	13.65	13.20	1	8,917	0.01%
2023/11/21	2.2	13.40	3	13.45	13.45	-0.8	8,621	-0.01%
2023/11/20	0	0.00	20	12.95	13.15	-20	8,673	-0.23%
2023/11/15	20	12.15	0	0.00	12.25	20	9,047	0.22%
2023/11/13	0	0.00	1	12.05	12.05	-1	9,019	-0.01%
2023/11/10	3	12.10	9	12.27	12.40	-6	8,983	-0.07%
2023/11/09	4	12.40	4	12.35	12.35	0	8,857	0.00%
2023/11/08	3	12.45	6	12.53	12.45	-3	8,814	-0.03%
2023/11/07	3	12.40	3	12.55	12.55	0	8,743	0.00%
2023/11/03	1	12.40	0	0.00	12.40	1	8,709	0.01%
2023/11/02	0	0.00	3	12.50	12.40	-3	8,671	-0.03%
2023/11/01	3	12.43	0	0.00	12.40	3	8,624	0.03%
2023/10/31	6	13.05	7	12.61	12.35	-1	8,565	-0.01%
2023/10/30	13	13.52	10	13.10	13.10	3	8,226	0.04%
2023/10/27	5.3	14.17	7	13.85	13.70	-1.7	7,733	-0.02%
2023/10/26	1	13.95	1	13.80	13.90	0	7,218	0.00%
2023/10/25	6	14.03	5	13.91	13.75	1	6,680	0.01%
2023/10/24	1	13.80	5	13.99	14.15	-4	6,451	-0.06%
2023/10/23	3	13.45	1	13.25	13.55	2	5,831	0.03%
2023/10/20	2	13.45	3	13.43	13.50	-1	5,605	-0.02%
2023/10/19	0	0.00	7	13.31	13.50	-7	5,468	-0.13%
2023/10/18	9	13.21	3	13.22	13.15	6	5,147	0.12%
2023/10/17	6	13.60	4	13.55	13.60	2	4,671	0.04%
2023/10/16	1	13.05	26	13.09	13.05	-25	4,208	-0.59%
2023/10/13	3	12.67	16	12.60	12.55	-13	3,934	-0.33%
2023/10/04	0	0.00	1	11.85	11.90	-1	4,004	-0.02%
2023/09/28	1	12.15	2	12.10	12.20	-1	4,269	-0.02%
2023/09/26	2	12.10	0	0.00	12.10	2	4,486	0.04%
2023/09/18	0	0.00	10	12.00	11.95	-10	4,466	-0.22%
2023/09/14	0	0.00	10	12.05	12.00	-10	4,533	-0.22%
2023/09/13	0	0.00	45	12.01	12.05	-45	4,617	-0.97%
2023/09/11	3	12.20	0	0.00	11.95	3	4,686	0.06%
2023/09/04	2	12.00	0	0.00	12.00	2	5,241	0.04%
2023/08/30	0	0.00	3.7	12.00	11.95	-3.7	5,438	-0.07%
2023/08/28	3	12.08	0	0.00	12.00	3	5,351	0.06%
2023/08/25	2	12.25	0	0.00	12.25	2	5,283	0.04%
2023/08/24	11	12.62	0	0.00	12.50	11	5,254	0.21%
2023/08/23	0	0.00	10	12.98	12.60	-10	5,131	-0.19%
2023/08/22	0	0.00	255	12.52	12.30	-255	4,781	-5.33%	大賣/鉅額交易
2023/08/21	0	0.00	1	11.80	11.95	-1	4,600	-0.02%
2023/08/16	1	11.65	0	0.00	11.75	1	4,465	0.02%
2023/08/15	3	11.65	2	11.70	11.70	1	4,454	0.02%
2023/08/10	3	11.70	3	11.80	11.75	0	4,392	0.00%
2023/08/09	3	11.95	8	11.87	11.90	-5	4,367	-0.11%
2023/08/08	0	0.00	5	12.10	12.15	-5	4,317	-0.12%
2023/08/07	3	12.25	0.8	12.40	12.20	2.2	4,290	0.05%
2023/08/02	4	12.30	4	12.10	12.10	0	4,238	0.00%
2023/07/31	10	12.93	3	12.60	12.45	7	4,160	0.17%
2023/07/27	0.2	12.15	8	12.15	12.10	-7.8	3,927	-0.20%
2023/07/26	0.1	11.80	0	0.00	11.80	0.1	3,912	0.00%
2023/07/25	0	0.00	4	11.89	11.80	-4	3,952	-0.10%
2023/07/24	0	0.00	1.2	11.60	11.65	-1.2	3,991	-0.03%
2023/07/19	1	11.80	0	0.00	11.75	1	4,419	0.02%
2023/07/18	3	11.92	0	0.00	11.90	3	4,578	0.07%
2023/07/14	3	12.33	0	0.00	12.20	3	4,850	0.06%
2023/07/12	0	0.00	2	12.35	12.30	-2	4,854	-0.04%
2023/07/11	2	12.60	20	12.65	12.45	-18	4,871	-0.37%
2023/07/10	14	12.86	4	12.85	12.85	10	4,714	0.21%
2023/07/06	7	12.59	3	12.73	12.75	4	4,576	0.09%
2023/07/05	1	12.35	14	12.58	12.65	-13	4,510	-0.29%
2023/07/03	5	12.10	0	0.00	12.20	5	4,478	0.11%
2023/06/30	2	11.90	0	0.00	11.85	2	4,446	0.04%
2023/06/27	5	11.80	0	0.00	11.75	5	4,651	0.11%
2023/06/26	1	11.90	0	0.00	11.80	1	4,758	0.02%
2023/06/20	10	11.75	0	0.00	11.75	10	4,957	0.20%
2023/06/19	1	11.90	0	0.00	11.90	1	4,969	0.02%
2023/06/14	1.2	11.54	0	0.00	11.50	1.2	4,931	0.02%
2023/06/13	5	11.50	0	0.00	11.60	5	4,978	0.10%
2023/06/12	0	11.60	0	0.00	11.65	0	4,997	0.00%
2023/06/08	6	11.47	0	0.00	11.20	6	5,047	0.12%
2023/06/06	0.1	11.60	0	0.00	11.55	0.1	4,434	0.00%
2023/06/02	6	11.40	0	0.00	11.35	6	4,603	0.13%
2023/06/01	2	11.30	0	0.00	11.40	2	4,666	0.04%
2023/05/31	1	11.30	0.2	11.30	11.30	0.8	4,787	0.02%
2023/05/30	0	0.00	1	11.25	11.30	-1	5,165	-0.02%
2023/05/29	10	11.19	0	0.00	11.15	10	5,298	0.19%
2023/05/22	0	0.00	0.9	11.45	11.45	-0.9	5,826	-0.02%
2023/05/17	0.1	11.50	0	0.00	11.50	0.1	6,232	0.00%
2023/05/16	0	0.00	2	11.35	11.35	-2	6,303	-0.03%
2023/05/05	0	11.75	0	0.00	11.70	0	6,371	0.00%
2023/04/28	0	12.10	0	0.00	11.95	0	6,293	0.00%
2023/04/27	0	0.00	0	12.00	12.00	0	6,239	0.00%
2023/04/26	2.1	11.45	0	0.00	11.55	2.1	6,166	0.03%
2023/04/25	60	11.93	0.8	11.75	11.70	59.2	6,096	0.97%
2023/04/24	27.5	13.25	1	13.35	12.60	26.5	5,891	0.45%
2023/04/13	3	12.77	16	12.67	12.65	-13	5,703	-0.23%
2023/04/12	7	13.19	30	12.95	13.05	-23	5,518	-0.42%
2023/04/11	0	0.00	10	12.75	12.85	-10	5,244	-0.19%
2023/04/10	0	12.65	3	12.65	12.70	-3	5,112	-0.06%
2023/04/07	0	0.00	2	12.65	12.65	-2	5,040	-0.04%
2023/04/06	6	12.50	4	12.60	12.60	2	4,996	0.04%
2023/03/31	0	12.60	0	0.00	12.55	0	4,943	0.00%
2023/03/28	0	0.00	3	12.75	12.70	-3	4,872	-0.06%
2023/03/27	12	12.83	21	12.72	12.60	-9	4,805	-0.19%
2023/03/24	2	12.75	4	12.75	12.60	-2	4,680	-0.04%
2023/03/23	0	12.45	0	0.00	12.50	0	4,561	0.00%
2023/03/22	0	12.60	0	12.50	12.50	0	4,487	0.00%
2023/03/21	0	0.00	1	12.60	12.45	-1	4,418	-0.02%
2023/03/20	0	0.00	1	12.25	12.35	-1	4,290	-0.02%
2023/03/17	0	12.28	11	12.34	12.30	-11	4,233	-0.26%
2023/03/16	0	0.00	16	11.95	12.00	-16	4,109	-0.39%
2023/03/15	1	11.95	0	11.85	11.85	1	3,981	0.03%
2023/03/14	1	11.55	0	11.73	11.60	1	3,846	0.03%
2023/03/13	1	11.90	0	0.00	11.85	1	3,813	0.03%
2023/03/10	0	0.00	2	12.10	12.05	-2	3,777	-0.05%
2023/03/09	0	0.00	1	12.55	12.35	-1	3,728	-0.03%
2023/03/07	6	12.40	1	12.40	12.40	5	3,636	0.14%
2023/03/06	2	12.70	3	12.67	12.55	-1	3,586	-0.03%
2023/03/02	7	12.56	2	12.60	12.40	5	3,408	0.15%
2023/03/01	0	12.55	5	12.50	12.45	-5	3,329	-0.15%
2023/02/24	3	12.30	67	12.38	12.50	-64	3,288	-1.95%
2023/02/23	14	12.71	11	12.66	12.65	3	3,131	0.10%
2023/02/22	0	0.00	2	12.83	12.85	-2	3,031	-0.07%
2023/02/21	2	12.92	9	12.81	12.80	-7	2,947	-0.24%
2023/02/20	13	12.91	124	13.02	12.90	-111	2,821	-3.93%	大賣/鉅額交易
2023/02/17	1	12.40	15	12.42	12.45	-14	2,448	-0.57%
2023/02/16	0	0.00	8	12.23	12.30	-8	2,324	-0.34%
2023/02/15	0	0.00	2	11.88	11.90	-2	2,190	-0.09%
2023/02/14	5	11.60	5	11.75	11.75	0	2,102	0.00%
2023/02/09	2	11.55	13	11.57	11.60	-11	1,828	-0.60%
2023/02/08	0	0.00	5	11.31	11.40	-5	1,701	-0.29%
2023/02/07	10	10.96	83	10.88	10.80	-73	1,509	-4.84%
2023/02/03	0	0.00	10	10.55	10.50	-10	1,334	-0.75%
2023/02/02	5	10.40	6	10.49	10.50	-1	1,313	-0.08%
2023/02/01	1	10.20	10	10.40	10.45	-9	1,302	-0.69%
2023/01/16	0	0.00	3	9.99	9.96	-3	1,292	-0.23%
2023/01/13	0	0.00	10	10.00	9.99	-10	1,302	-0.77%
2023/01/12	0	0.00	20	10.00	10.00	-20	1,327	-1.51%
2023/01/11	0	0.00	1	10.00	9.98	-1	1,336	-0.07%
2023/01/05	0	0.00	0	10.00	9.98	0	1,408	0.00%
2023/01/03	0	0.00	3	10.03	10.10	-3	1,418	-0.21%
2022/12/30	3	9.85	1	9.86	9.86	2	1,413	0.14%
2022/12/28	0	0.00	0	9.80	9.83	0	1,435	0.00%
2022/12/23	0	0.00	3	9.74	9.74	-3	1,458	-0.21%
2022/12/22	4	9.77	1	9.76	9.76	3	1,473	0.20%
2022/12/21	0	0.00	3	9.68	9.65	-3	1,497	-0.20%
2022/12/20	5	9.59	0	0.00	9.57	5	1,500	0.33%
2022/12/14	0	0.00	10	10.05	10.00	-10	1,541	-0.65%
2022/11/14	0	10.10	0	0.00	10.05	0	2,040	0.00%
2022/11/11	4	10.19	0	0.00	10.05	4	2,028	0.20%
2022/11/07	1	10.00	0	0.00	9.99	1	2,061	0.05%
2022/10/28	10	9.09	0	0.00	9.07	10	2,172	0.46%
2022/10/25	5	9.24	0	0.00	9.20	5	2,151	0.23%
2022/10/20	5	9.37	0	0.00	9.42	5	2,131	0.23%
2022/10/13	10	9.42	0	0.00	9.42	10	2,161	0.46%
2022/10/12	5	9.82	0	0.00	9.92	5	2,120	0.24%
2022/09/30	0	0.00	1	9.55	9.79	-1	2,322	-0.04%
2022/09/28	5	9.41	0	0.00	9.35	5	2,373	0.21%
2022/09/21	5	10.25	5	10.35	10.35	0	2,448	0.00%
2022/09/14	5	10.25	5	10.30	10.35	0	2,530	0.00%
2022/09/12	0	0.00	1	10.40	10.35	-1	2,634	-0.04%
2022/09/08	4	10.35	3	10.30	10.30	1	2,671	0.04%
2022/09/06	21	10.49	0	0.00	10.15	21	2,737	0.77%
2022/09/05	1	10.55	0	0.00	10.55	1	2,732	0.04%
2022/08/26	5	11.00	0	0.00	10.75	5	2,696	0.19%
2022/08/23	1	10.85	0	0.00	10.80	1	2,629	0.04%
2022/08/22	3	10.97	1	10.90	10.85	2	2,607	0.08%
2022/08/19	4	10.60	4	10.85	10.85	0	2,563	0.00%
2022/08/17	3	10.45	1	10.40	10.40	2	2,505	0.08%
2022/08/16	0	0.00	2	10.30	10.30	-2	2,513	-0.08%
2022/08/15	1	10.30	0	0.00	10.25	1	2,514	0.04%
2022/08/12	0	0.00	1	9.80	9.94	-1	2,496	-0.04%
2022/08/09	5	9.37	0	0.00	9.43	5	2,753	0.18%
2022/08/04	1	9.11	0	0.00	9.11	1	2,852	0.04%
2022/08/02	5	9.29	0	0.00	9.25	5	2,939	0.17%
2022/07/27	1	9.38	0	0.00	9.39	1	3,290	0.03%
2022/07/26	5	9.48	0	0.00	9.42	5	3,307	0.15%
2022/07/22	0	0.00	2	9.63	9.54	-2	3,437	-0.06%
2022/07/19	0	0.00	1	9.46	9.48	-1	3,761	-0.03%
2022/07/18	5	9.23	0	0.00	9.40	5	3,882	0.13%
2022/07/15	12	9.21	0	9.26	9.21	12	4,749	0.25%
2022/07/13	25	9.53	0	0.00	9.60	25	5,357	0.47%
2022/07/12	11	9.12	0	0.00	9.12	11	5,947	0.19%
2022/07/11	5	9.87	0	0.00	9.73	5	6,244	0.08%
2022/07/08	9	9.90	4	9.89	9.88	5	6,450	0.08%
2022/07/06	5	9.78	0	0.00	9.55	5	7,139	0.07%
2022/07/05	5	9.88	3	9.65	9.81	2	7,941	0.03%
2022/07/04	5	9.73	0	0.00	9.68	5	8,141	0.06%
2022/07/01	6	9.60	0	0.00	9.50	6	8,392	0.07%
2022/06/27	5	10.55	2	10.55	10.55	3	8,708	0.03%
2022/06/24	3	10.35	2	10.25	10.25	1	8,787	0.01%
2022/06/23	1	10.15	2	10.15	10.15	-1	8,816	-0.01%
2022/06/22	1	10.15	4	10.41	10.20	-3	8,808	-0.03%
2022/06/21	2	10.30	10	10.60	10.60	-8	8,897	-0.09%
2022/06/20	14	10.18	0	0.00	10.10	14	8,957	0.16%
2022/06/17	10	10.70	0	0.00	10.65	10	8,976	0.11%
2022/06/16	5	11.20	2	11.00	11.00	3	9,032	0.03%
2022/06/14	1	11.00	0	0.00	11.05	1	10,311	0.01%
2022/06/13	10	11.15	0	0.00	11.15	10	10,472	0.10%
2022/06/09	0	0.00	0.2	11.60	11.60	-0.2	10,682	0.00%
2022/06/02	0	0.00	3	11.65	11.65	-3	10,952	-0.03%
2022/06/01	3	11.80	0	0.00	11.70	3	11,105	0.03%
2022/05/31	1	11.65	0	0.00	11.70	1	11,152	0.01%
2022/05/26	4	11.70	4	11.70	11.70	0	11,347	0.00%
2022/05/24	0	0.00	5	11.85	11.70	-5	11,511	-0.04%
2022/05/23	5	11.80	0	0.00	11.75	5	11,599	0.04%
2022/05/19	0	0.00	2	11.75	11.80	-2	11,762	-0.02%
2022/05/18	4	11.60	2	11.70	11.60	2	11,974	0.02%
2022/05/16	0	0.00	1	11.30	11.40	-1	11,890	-0.01%
2022/05/12	1	10.95	0	0.00	10.90	1	11,923	0.01%
2022/05/11	4	11.14	3	11.15	11.15	1	11,925	0.01%
2022/05/09	5	11.55	6	11.38	11.35	-1	12,272	-0.01%
2022/05/05	4	12.00	4	11.90	11.90	0	13,249	0.00%
2022/05/04	1	11.70	0	0.00	11.90	1	13,169	0.01%
2022/05/03	5	11.95	5	11.85	11.85	0	13,196	0.00%
2022/04/28	1	12.10	1	12.15	11.95	0	13,268	0.00%
2022/04/27	0	0.00	2	11.85	12.00	-2	13,210	-0.02%
2022/04/26	0	11.60	0	11.60	12.00	0	13,159	0.00%
2022/04/25	7	11.56	6	11.63	11.50	1	13,116	0.01%
2022/04/21	154	12.03	37	11.94	11.95	117	13,055	0.90%	大買/鉅額交易
2022/04/20	19	12.86	8	12.93	12.90	11	12,243	0.09%
2022/04/19	25	12.89	17	13.06	13.00	8	12,137	0.07%
2022/04/18	12	12.73	12	12.94	12.90	0	11,783	0.00%
2022/04/15	0	12.65	16.2	12.78	12.50	-16.2	11,195	-0.14%
2022/04/14	14	12.41	24	12.25	12.25	-10	10,984	-0.09%
2022/04/12	42	12.00	2	12.40	12.45	40	10,793	0.37%
2022/04/11	2	12.63	32	12.36	12.60	-30	10,284	-0.29%
2022/04/08	13	11.22	0	0.00	11.60	13	9,588	0.14%
2022/04/07	10	11.46	0	0.00	11.20	10	9,700	0.10%
2022/04/06	5	11.65	5	11.85	11.85	0	9,815	0.00%
2022/04/01	4	11.78	0	0.00	11.75	4	10,219	0.04%
2022/03/31	4	12.05	4	11.95	11.95	0	10,297	0.00%
2022/03/30	0	12.25	0	0.00	12.10	0	10,274	0.00%
2022/03/29	0	0.00	1	12.30	12.10	-1	10,281	-0.01%
2022/03/28	1	12.10	1	12.15	12.15	0	10,278	0.00%
2022/03/25	2	12.25	2	12.25	12.20	0	10,282	0.00%
2022/03/24	4	12.21	7	12.38	12.30	-3	10,299	-0.03%
2022/03/23	5	12.25	0	0.00	12.20	5	10,228	0.05%
2022/03/22	3	12.23	0	0.00	12.20	3	10,288	0.03%
2022/03/21	10	12.50	0	0.00	12.35	10	10,264	0.10%
2022/03/18	6	12.78	1	12.60	12.55	5	10,455	0.05%
2022/03/17	1	12.70	7	12.55	12.60	-6	10,501	-0.06%
2022/03/16	1	12.90	450	12.68	12.75	-449	10,662	-4.21%	大賣/鉅額交易
2022/03/15	283	12.53	7	12.51	12.55	276	10,661	2.59%	大買/鉅額交易
2022/03/14	9	12.10	4	12.10	12.10	5	10,529	0.05%
2022/03/11	2	12.10	0	0.00	12.10	2	10,671	0.02%
2022/03/09	1	12.05	0	0.00	12.10	1	10,660	0.01%
2022/03/08	3	12.00	3	12.10	12.05	0	10,976	0.00%
2022/03/07	0	0.00	932	12.28	12.30	-932	10,881	-8.57%	大賣/鉅額交易
2022/03/04	2	13.10	1	13.00	12.95	1	10,761	0.01%
2022/03/03	307	13.17	0	0.00	13.20	307	10,745	2.86%	大買/鉅額交易
2022/03/02	301	13.32	0	0.00	13.30	301	10,826	2.78%	大買/鉅額交易
2022/03/01	201	13.60	0	0.00	13.35	201	10,850	1.85%	大買/鉅額交易
2022/02/25	300	13.19	5	13.25	13.20	295	10,845	2.72%	大買/鉅額交易
2022/02/24	1	13.10	0	0.00	13.05	1	11,172	0.01%
2022/02/23	4	13.58	0	0.00	13.45	4	11,201	0.04%
2022/02/22	2	13.50	37	13.41	13.40	-35	11,370	-0.31%
2022/02/21	2	13.45	0	0.00	13.50	2	12,093	0.02%
2022/02/18	6	13.49	8	13.36	13.45	-2	12,066	-0.02%
2022/02/17	0	0.00	8	13.23	13.25	-8	11,902	-0.07%
2022/02/16	0	0.00	2	12.90	13.00	-2	12,041	-0.02%
2022/02/15	0	0.00	4	12.75	12.75	-4	12,145	-0.03%
2022/02/11	0	0.00	5	13.35	13.20	-5	12,199	-0.04%
2022/02/10	4	13.30	0	0.00	13.30	4	12,280	0.03%
2022/02/09	2	13.00	2	13.25	13.25	0	12,294	0.00%
2022/02/08	0	0.00	5	12.70	12.70	-5	12,183	-0.04%
2022/02/07	901	12.72	900	12.27	12.40	1	12,198	0.01%	大買/大賣/
2022/01/26	3	12.15	3	11.95	11.95	0	11,269	0.00%
2022/01/25	0	0.00	5	12.15	12.10	-5	11,440	-0.04%
2022/01/21	5	12.30	0	0.00	12.30	5	11,582	0.04%
2022/01/20	1	12.75	4	12.85	12.80	-3	11,917	-0.03%
2022/01/19	8	12.80	2	12.78	12.75	6	12,023	0.05%
2022/01/18	5	12.75	0	0.00	12.60	5	12,001	0.04%
2022/01/17	3	12.25	1	12.55	12.60	2	11,971	0.02%
2022/01/14	0	12.20	1	12.10	12.25	-1	11,931	-0.01%
2022/01/13	2	12.45	0	0.00	12.45	2	11,854	0.02%
2022/01/12	13	12.62	1	12.55	12.70	12	11,793	0.10%
2022/01/11	5	12.90	5	12.70	12.70	0	11,734	0.00%
2022/01/10	4	12.90	5	12.89	12.90	-1	11,677	-0.01%
2022/01/07	2	12.95	11	12.98	12.95	-9	11,702	-0.08%
2022/01/06	3	13.32	0	0.00	13.35	3	11,585	0.03%
2022/01/05	9	13.59	12	13.51	13.50	-3	11,580	-0.03%
2022/01/04	5	13.66	9	13.49	13.50	-4	11,524	-0.03%
2022/01/03	10	13.75	35	13.81	13.60	-25	11,481	-0.22%
2021/12/30	12	13.98	2	13.95	13.95	10	11,397	0.09%
2021/12/29	5	13.83	7	13.87	13.85	-2	11,120	-0.02%
2021/12/28	34	13.64	4	13.65	13.55	30	10,839	0.28%
2021/12/27	7	13.31	8	13.41	13.50	-1	10,476	-0.01%
2021/12/24	3	13.05	3	13.05	13.05	0	10,274	0.00%
2021/12/23	1	13.00	2	12.88	12.85	-1	10,353	-0.01%
2021/12/22	12	13.00	3	13.05	12.85	9	10,361	0.09%
2021/12/21	0	0.00	1	12.75	12.90	-1	10,294	-0.01%
2021/12/20	0	0.00	5	12.80	12.80	-5	10,338	-0.05%
2021/12/17	11	12.83	3	12.82	12.75	8	10,339	0.08%
2021/12/16	9	12.96	7	13.09	13.00	2	10,306	0.02%
2021/12/15	4	13.01	5	12.93	13.00	-1	10,194	-0.01%
2021/12/14	2	12.95	23	13.07	12.95	-21	10,184	-0.21%
2021/12/13	34	13.78	35	13.76	13.65	-1	9,898	-0.01%
2021/12/10	0	0.00	7	13.31	13.20	-7	8,691	-0.08%
2021/12/09	7	13.11	11	13.08	13.15	-4	8,396	-0.05%
2021/12/08	2	12.87	0	0.00	12.85	2	8,259	0.02%
2021/12/07	3	12.65	13	12.88	13.00	-10	8,230	-0.12%
2021/12/06	4	12.30	5	12.40	12.40	-1	8,047	-0.01%
2021/12/02	6.2	12.78	5	12.40	12.30	1.2	8,077	0.02%
2021/11/30	1	12.75	0	0.00	12.60	1	7,775	0.01%
2021/11/29	0	0.00	1	12.60	12.50	-1	7,805	-0.01%
2021/11/26	3	12.70	0	0.00	12.70	3	7,793	0.04%
2021/11/25	0.1	13.10	0	0.00	13.05	0.1	7,713	0.00%
2021/11/24	3.2	13.03	7	13.04	13.25	-3.8	7,669	-0.05%
2021/11/23	3	13.42	4	13.51	13.15	-1	7,627	-0.01%
2021/11/22	3	13.30	6	13.14	13.25	-3	7,890	-0.04%
2021/11/19	2	13.05	1,613	13.27	13.10	-1,611	7,885	-20.43%	大賣/鉅額交易
2021/11/18	1,640.4	13.47	43	13.41	13.50	1,597.4	7,654	20.87%	大買/鉅額交易
2021/11/15	0	0.00	10	12.70	12.60	-10	6,874	-0.15%
2021/11/12	4	12.26	0	0.00	12.20	4	6,793	0.06%
2021/11/11	26	12.65	6	12.53	12.55	20	6,704	0.30%
2021/11/10	1	12.65	2	12.60	12.60	-1	6,733	-0.01%
2021/11/09	6	12.66	3	12.62	12.35	3	6,706	0.04%
2021/11/08	1	12.85	2	12.80	12.85	-1	6,632	-0.02%
2021/11/05	3	12.65	3	12.62	12.55	0	6,681	0.00%
2021/11/04	3	12.45	1	12.50	12.45	2	6,611	0.03%
2021/11/03	1	12.30	12	12.46	12.45	-11	6,652	-0.17%
2021/11/02	6	12.18	6	12.23	12.20	0	6,821	0.00%
2021/11/01	1	12.00	3	12.15	12.15	-2	6,944	-0.03%
2021/10/28	18	12.28	4	11.95	11.80	14	8,212	0.17%
2021/10/27	1	11.80	3	11.90	11.95	-2	8,325	-0.02%
2021/10/25	3	11.35	4	11.41	11.45	-1	12,794	-0.01%
2021/10/21	0	0.00	23	11.40	11.35	-23	13,330	-0.17%
2021/10/19	2	11.35	4	11.33	11.35	-2	14,073	-0.01%
2021/10/18	0	11.30	0	0.00	11.20	0	14,259	0.00%
2021/10/15	2	11.35	5	11.32	11.35	-3	14,346	-0.02%
2021/10/13	0	0.00	1	11.30	11.10	-1	14,420	-0.01%
2021/10/05	3	10.35	8	10.46	10.70	-5	14,800	-0.03%
2021/10/04	6	10.80	2	10.50	10.50	4	14,806	0.03%
2021/10/01	4	11.05	3	11.07	11.00	1	14,887	0.01%
2021/09/30	16	11.47	16	11.43	11.30	0	14,883	0.00%
2021/09/27	3	11.35	4	11.36	11.35	-1	14,936	-0.01%
2021/09/24	4	11.20	6	11.15	11.15	-2	14,920	-0.01%
2021/09/23	0.6	11.00	2	10.98	11.00	-1.4	14,929	-0.01%
2021/09/17	0	0.00	1	11.35	11.15	-1	14,988	-0.01%
2021/09/16	23	11.20	0	0.00	11.15	23	14,961	0.15%
2021/09/15	0	0.00	12	11.15	11.20	-12	14,992	-0.08%
2021/09/14	2	11.20	0	0.00	11.10	2	15,106	0.01%
2021/09/13	0	0.00	5	11.20	11.25	-5	15,152	-0.03%
2021/09/10	4	11.15	2	11.15	11.15	2	15,179	0.01%
2021/09/09	0	0.00	5	11.00	11.05	-5	15,277	-0.03%
2021/09/08	5	10.95	0	0.00	10.95	5	15,437	0.03%
2021/09/03	4	11.45	4	11.30	11.30	0	15,686	0.00%
2021/09/02	0	0.00	7	11.30	11.35	-7	15,827	-0.04%
2021/09/01	4	11.45	4	11.45	11.45	0	15,807	0.00%
2021/08/30	0	0.00	2	11.68	11.55	-2	15,873	-0.01%
2021/08/27	1	11.70	10	11.70	11.70	-9	15,907	-0.06%
2021/08/26	18	11.52	6	11.60	11.70	12	15,956	0.08%
2021/08/24	2	11.28	0	0.00	11.20	2	15,368	0.01%
2021/08/23	1	11.30	2	11.38	11.55	-1	15,639	-0.01%
2021/08/20	2	11.15	4	11.20	11.15	-2	15,654	-0.01%
2021/08/19	0	0.00	5	11.60	11.30	-5	15,676	-0.03%
2021/08/18	21	11.54	0	0.00	11.65	21	15,693	0.13%
2021/08/17	9	11.32	3	11.33	11.20	6	15,953	0.04%
2021/08/16	3	11.40	1	11.50	11.40	2	16,061	0.01%
2021/08/13	7	12.04	5	11.90	11.80	2	16,109	0.01%
2021/08/12	0	0.00	2	12.15	12.15	-2	16,187	-0.01%
2021/08/11	16	12.05	6	12.10	11.95	10	16,454	0.06%
2021/08/10	16	12.59	5	12.47	12.45	11	16,659	0.07%
2021/08/09	4	12.66	2	12.55	12.55	2	16,867	0.01%
2021/08/06	14	12.93	2	12.90	12.90	12	16,923	0.07%
2021/08/05	9	13.28	48	13.35	13.30	-39	16,932	-0.23%
2021/08/04	44	13.63	118	13.60	13.60	-74	17,023	-0.43%	大賣/
2021/08/03	20	13.34	7	13.27	13.30	13	16,393	0.08%
2021/08/02	20	12.99	35	12.96	13.15	-15	16,154	-0.09%
2021/07/30	98	12.94	73.2	13.02	13.05	24.8	15,914	0.16%
2021/07/29	142	13.12	87	13.01	12.35	55	14,490	0.38%	大買/
2021/07/28	1	12.35	0	0.00	12.50	1	11,572	0.01%
2021/07/27	7	12.10	0	0.00	12.00	7	11,635	0.06%
2021/07/26	18	12.17	7	12.24	12.50	11	11,747	0.09%
2021/07/23	6	11.63	21	11.70	11.65	-15	11,397	-0.13%
2021/07/22	2	11.55	0	0.00	11.35	2	11,732	0.02%
2021/07/21	1	10.95	0	0.00	11.00	1	11,836	0.01%
2021/07/20	2	11.25	0	0.00	11.25	2	12,023	0.02%
2021/07/14	1	11.25	10	11.35	11.25	-9	15,111	-0.06%
2021/07/12	10	11.35	0	0.00	11.45	10	15,936	0.06%
2021/07/08	3	11.83	2	11.73	11.85	1	16,904	0.01%
2021/07/07	3	11.57	0	0.00	11.50	3	17,602	0.02%
2021/07/06	1	11.50	7	11.55	11.55	-6	18,658	-0.03%
2021/07/05	1	11.65	0	0.00	11.70	1	19,485	0.01%
2021/07/02	20	11.40	0	0.00	11.40	20	19,684	0.10%
2021/06/30	3	11.40	4	11.30	11.30	-1	20,433	0.00%
2021/06/25	4	11.45	0	0.00	11.40	4	21,709	0.02%
2021/06/24	3	11.60	0.1	11.70	11.60	2.9	22,350	0.01%
2021/06/23	3.1	11.26	3	11.43	11.65	0.1	22,522	0.00%
2021/06/22	22	11.17	0	0.00	11.20	22	23,084	0.10%
2021/06/21	1	11.20	0	0.00	11.20	1	23,786	0.00%
2021/06/18	1	11.80	1.1	11.93	11.55	-0.1	25,493	0.00%
2021/06/17	1.1	11.79	32	11.40	11.80	-30.9	26,013	-0.12%
2021/06/16	35	11.11	30	11.55	11.15	5	26,203	0.02%
2021/06/15	1	11.50	0	0.00	11.50	1	26,170	0.00%
2021/06/11	0	0.00	1	11.85	11.65	-1	26,194	0.00%
2021/06/10	8	11.90	3	11.80	11.80	5	26,175	0.02%
2021/06/09	2	11.95	7	12.05	11.80	-5	26,109	-0.02%
2021/06/08	0	0.00	3	12.00	11.95	-3	26,180	-0.01%
2021/06/07	1	11.95	7	12.05	12.05	-6	26,242	-0.02%
2021/06/03	5	12.50	1	12.40	12.30	4	26,223	0.02%
2021/06/02	7	12.30	0	0.00	12.20	7	26,178	0.03%
2021/06/01	0	0.00	3	12.48	12.50	-3	26,269	-0.01%
2021/05/31	11	12.49	8	12.73	12.50	3	26,394	0.01%
2021/05/28	4	12.35	13	12.26	12.35	-9	26,205	-0.03%
2021/05/27	1	12.10	3	12.10	12.15	-2	26,375	-0.01%
2021/05/26	0	0.00	1	12.20	12.15	-1	26,401	0.00%
2021/05/25	66	12.41	2	12.40	12.40	64	26,516	0.24%
2021/05/24	12	12.11	1	12.00	12.05	11	26,429	0.04%
2021/05/21	6	11.70	7	11.68	11.80	-1	26,381	0.00%
2021/05/20	5	11.83	1	11.80	11.50	4	26,613	0.02%
2021/05/19	0	0.00	6.7	11.56	12.00	-6.7	26,719	-0.03%
2021/05/18	10	11.32	13	10.82	11.50	-3	26,525	-0.01%
2021/05/17	34	10.74	0	0.00	10.50	34	26,358	0.13%
2021/05/14	0	11.85	0	0.00	11.65	0	26,166	0.00%
2021/05/13	0	0.00	33	11.08	11.95	-33	26,413	-0.12%
2021/05/12	54	11.82	0	0.00	11.75	54	26,771	0.20%
2021/05/11	5	13.34	0	0.00	13.00	5	26,607	0.02%
2021/05/10	4	13.93	0	0.00	14.15	4	26,789	0.01%
2021/05/07	0	13.50	29	13.67	13.95	-29	26,767	-0.11%
2021/05/06	152	13.15	4	13.33	13.20	148	26,740	0.55%	大買/鉅額交易
2021/05/05	260	13.11	2	13.15	13.10	258	26,634	0.97%	大買/鉅額交易
2021/05/04	21	12.81	47.9	12.72	12.85	-26.9	26,510	-0.10%
2021/05/03	38	13.63	1.1	13.70	13.35	36.9	26,245	0.14%
2021/04/29	3	14.23	23	14.22	14.25	-20	25,936	-0.08%
2021/04/28	6	14.75	12	14.53	14.45	-6	25,808	-0.02%
2021/04/27	10	14.35	3	14.32	14.25	7	25,454	0.03%
2021/04/26	14	14.43	2	14.30	14.35	12	25,485	0.05%
2021/04/23	5.1	14.37	3	14.55	14.45	2.1	25,339	0.01%
2021/04/22	126	15.18	83	14.96	14.35	43	24,646	0.17%	大買/
2021/04/21	120	14.82	25	15.00	15.05	95	23,272	0.41%	大買/
2021/04/20	0	0.00	31	14.34	14.35	-31	22,211	-0.14%
2021/04/19	18	14.43	8	14.46	14.45	10	22,078	0.05%
2021/04/16	25	14.49	58	14.48	14.45	-33	21,693	-0.15%
2021/04/15	53	14.17	23	14.08	14.15	30	21,250	0.14%
2021/04/14	30.1	13.82	7	14.27	13.80	23.1	21,014	0.11%
2021/04/13	192.5	15.09	69	14.94	14.55	123.5	20,398	0.61%	大買/鉅額交易
2021/04/12	80	15.41	34	14.92	15.65	46	19,774	0.23%
2021/04/09	67	14.44	75.2	14.26	14.65	-8.2	18,724	-0.04%
2021/04/08	7.2	13.98	124	13.91	14.00	-116.8	17,974	-0.65%	大賣/鉅額交易
2021/04/07	32	13.96	21	13.94	14.05	11	17,879	0.06%
2021/04/06	13	13.78	6.3	13.61	13.75	6.7	17,628	0.04%
2021/04/01	16	13.58	2	13.45	13.25	14	17,533	0.08%
2021/03/31	5.3	13.39	5	13.25	13.40	0.3	17,469	0.00%
2021/03/30	27	13.66	34	13.58	13.55	-7	17,255	-0.04%
2021/03/29	3	13.20	3	13.23	13.10	0	16,369	0.00%
2021/03/26	0	0.00	6	12.50	12.55	-6	15,905	-0.04%
2021/03/25	2	12.75	21	12.50	12.50	-19	15,819	-0.12%
2021/03/24	26	12.91	5	13.00	12.90	21	15,210	0.14%
2021/03/23	79	13.36	88	13.54	12.55	-9	14,514	-0.06%
2021/03/22	44	12.58	24	13.02	13.10	20	12,823	0.16%
2021/03/19	18	12.01	9	12.02	11.95	9	12,461	0.07%
2021/03/18	15	11.85	1	11.85	11.75	14	12,347	0.11%
2021/03/17	2	11.68	4	11.63	11.65	-2	12,507	-0.02%
2021/03/16	4.1	11.66	0	0.00	11.40	4.1	12,937	0.03%
2021/03/15	1	11.80	4	11.70	11.65	-3	13,657	-0.02%
2021/03/11	0	0.00	2	11.35	11.40	-2	14,398	-0.01%
2021/03/10	3	11.25	0	0.00	11.30	3	15,030	0.02%
2021/03/09	2	11.20	12	11.19	11.15	-10	15,541	-0.06%
2021/03/08	2	11.35	1	11.35	11.30	1	15,738	0.01%
2021/03/05	3	11.62	1.1	11.42	11.40	1.9	16,418	0.01%
2021/03/04	2.1	11.70	3	11.75	11.80	-0.9	16,413	-0.01%
2021/03/03	0	0.00	1	11.55	11.60	-1	16,233	-0.01%
2021/03/02	5	11.40	513	11.37	11.30	-508	16,289	-3.12%	大賣/鉅額交易
2021/02/26	0	0.00	4	11.55	11.50	-4	16,095	-0.02%
2021/02/25	20	11.70	1	11.70	11.80	19	16,047	0.12%
2021/02/24	22	11.71	3	11.75	11.50	19	15,955	0.12%
2021/02/23	0	0.00	2	11.70	11.70	-2	15,673	-0.01%
2021/02/22	36	11.98	5	11.93	11.85	31	15,761	0.20%
2021/02/19	0	11.50	1	11.45	11.60	-1	15,520	-0.01%
2021/02/18	0	0.00	53	11.31	11.40	-53	15,408	-0.34%
2021/02/17	4	11.24	5	11.55	11.45	-1	15,463	-0.01%
2021/02/05	23	11.12	2	11.15	11.15	21	15,237	0.14%
2021/02/04	2	11.47	11	11.53	11.25	-9	15,141	-0.06%
2021/02/03	9	11.67	32	11.67	11.65	-23	14,736	-0.16%
2021/02/02	63	11.25	10	11.30	11.25	53	14,095	0.38%
2021/02/01	3	11.22	2	11.10	11.05	1	13,875	0.01%
2021/01/29	2	11.00	14	11.09	11.10	-12	13,357	-0.09%
2021/01/28	0	0.00	2	10.50	10.85	-2	13,140	-0.02%
2021/01/26	0	0.00	4	10.58	10.60	-4	12,928	-0.03%
2021/01/25	12	10.80	0	0.00	10.70	12	12,908	0.09%
2021/01/22	0	0.00	6	10.42	10.50	-6	13,115	-0.05%
2021/01/21	2	10.50	10	10.65	10.50	-8	13,091	-0.06%
2021/01/20	8	10.84	8	10.64	10.50	0	13,056	0.00%
2021/01/19	21	11.26	15	11.33	11.15	6	12,978	0.05%
2021/01/18	3	10.50	3	10.65	10.95	0	12,757	0.00%
2021/01/15	3	10.93	3	10.75	10.55	0	12,670	0.00%
2021/01/14	1	11.00	0	0.00	10.95	1	12,808	0.01%
2021/01/13	0	0.00	5	10.95	10.95	-5	13,017	-0.04%
2021/01/11	0	0.00	2.1	10.99	11.00	-2.1	13,935	-0.02%
2021/01/07	0	0.00	52	11.19	11.00	-52	13,974	-0.37%
2021/01/06	6	11.22	6	11.33	11.00	0	13,965	0.00%
2021/01/05	1	11.30	1	11.30	11.35	0	13,796	0.00%
2021/01/04	1	11.15	0	0.00	11.10	1	13,582	0.01%
2020/12/31	0	0.00	14	11.06	11.05	-14	13,581	-0.10%
2020/12/30	6	11.47	59	11.25	11.25	-53	13,492	-0.39%
2020/12/29	60	11.81	26	11.89	11.70	34	13,294	0.26%
2020/12/28	31	11.77	11	11.57	11.80	20	13,080	0.15%
2020/12/25	0	0.00	1	11.65	11.45	-1	12,768	-0.01%
2020/12/24	1	11.35	0	0.00	11.45	1	12,656	0.01%
2020/12/22	2	11.35	4	11.55	11.20	-2	12,625	-0.02%
2020/12/18	11	11.20	1	11.20	11.20	10	12,411	0.08%
2020/12/17	1	11.30	18	11.45	11.45	-17	12,386	-0.14%
2020/12/16	0	0.00	1	11.35	11.35	-1	12,364	-0.01%
2020/12/15	501	11.20	2	11.35	11.20	499	12,320	4.05%	大買/鉅額交易
2020/12/14	0.1	11.90	5	12.00	11.75	-4.9	12,078	-0.04%
2020/12/11	3	11.87	9	11.87	11.60	-6	11,969	-0.05%
2020/12/10	8.2	12.11	21	12.10	12.10	-12.8	11,624	-0.11%
2020/12/09	86.1	12.41	63	12.44	12.50	23.1	11,190	0.21%
2020/12/08	9	11.76	4	11.71	11.85	5	10,609	0.05%
2020/12/07	44	12.04	11	11.70	11.70	33	10,529	0.31%
2020/12/04	34	11.37	18	11.45	11.65	16	10,005	0.16%
2020/12/03	36	11.32	2	10.90	11.00	34	9,614	0.35%
2020/12/02	0	0.00	2	10.90	10.80	-2	10,043	-0.02%
2020/12/01	5	10.84	71	10.82	10.65	-66	10,052	-0.66%
2020/11/30	1	10.35	3	10.40	10.25	-2	9,694	-0.02%
2020/11/27	0	0.00	1	10.25	10.20	-1	9,601	-0.01%
2020/11/25	0	0.00	5	10.00	10.05	-5	10,053	-0.05%
2020/11/24	10	10.05	0	0.00	10.05	10	10,364	0.10%
2020/11/23	12	10.20	1	10.15	10.10	11	10,802	0.10%
2020/11/19	25	10.05	22	10.15	10.15	3	11,146	0.03%
2020/11/18	2	9.88	1	9.87	10.00	1	11,015	0.01%
2020/11/17	2	9.92	0	0.00	9.72	2	10,996	0.02%
2020/11/16	1	9.78	2	9.67	9.78	-1	11,319	-0.01%
2020/11/13	2	9.30	2	9.40	9.43	0	11,288	0.00%
2020/11/12	2	9.34	0	0.00	9.30	2	11,303	0.02%
2020/11/11	4	9.23	5	9.31	9.31	-1	11,339	-0.01%
2020/11/10	2	9.28	3	9.21	9.22	-1	11,377	-0.01%
2020/11/09	3	9.36	0	0.00	9.34	3	11,358	0.03%
2020/11/06	2	9.49	2	9.40	9.33	0	11,346	0.00%
2020/11/04	0	0.00	1	9.51	9.50	-1	11,362	-0.01%
2020/11/03	1	9.50	0	0.00	9.50	1	11,358	0.01%
2020/10/28	2	9.68	0	0.00	9.57	2	11,134	0.02%
2020/10/27	0	0.00	1	9.76	9.77	-1	11,073	-0.01%
2020/10/23	0	0.00	4	9.98	9.86	-4	10,901	-0.04%
2020/10/22	2	10.25	11	9.95	9.86	-9	10,886	-0.08%
2020/10/21	11	10.01	11	10.06	10.05	0	10,713	0.00%
2020/10/20	25	10.24	8.2	10.22	10.20	16.8	10,522	0.16%
2020/10/19	9	9.85	14	9.73	9.90	-5	9,696	-0.05%
2020/10/16	1	9.33	0	0.00	9.10	1	9,415	0.01%
2020/10/15	1	9.26	7	9.34	9.32	-6	9,311	-0.06%
2020/10/12	0	0.00	2	9.10	8.96	-2	9,484	-0.02%
2020/10/08	0	0.00	2	9.17	9.12	-2	9,556	-0.02%
2020/10/07	3	9.06	0	0.00	8.92	3	9,512	0.03%
2020/10/06	4	8.74	0	0.00	8.85	4	9,606	0.04%
2020/10/05	8	8.44	7	8.47	8.51	1	9,612	0.01%
2020/09/29	4	8.36	2	8.35	8.30	2	9,717	0.02%
2020/09/25	0	0.00	14	8.01	8.08	-14	10,042	-0.14%
2020/09/24	0	0.00	7	8.43	8.26	-7	10,109	-0.07%
2020/09/22	3	9.03	3	8.96	8.89	0	10,029	0.00%
2020/09/21	2	9.06	0	0.00	9.04	2	10,059	0.02%
2020/09/18	0	0.00	1	9.03	9.13	-1	10,033	-0.01%
2020/09/17	1	9.06	0	0.00	8.97	1	9,984	0.01%
2020/09/16	0	0.00	3	8.94	8.96	-3	9,978	-0.03%
2020/09/15	5	8.95	0	0.00	8.95	5	9,879	0.05%
2020/09/14	0	0.00	2	8.90	8.96	-2	9,939	-0.02%
2020/09/11	13	9.22	8	8.97	8.98	5	10,074	0.05%
2020/09/10	3	9.46	2	9.36	9.39	1	9,977	0.01%
2020/09/09	2	9.43	5	9.48	9.43	-3	9,829	-0.03%
2020/09/08	4	9.42	2	9.49	9.40	2	9,676	0.02%
2020/09/07	107	10.28	6	9.95	9.60	101	9,394	1.08%	大買/鉅額交易
2020/09/04	6	9.32	2	9.50	9.46	4	8,451	0.05%
2020/09/03	0	0.00	2	9.30	9.31	-2	8,146	-0.02%
2020/09/02	6	9.20	6	9.16	9.14	0	7,746	0.00%
2020/09/01	2	9.23	3	9.33	9.15	-1	7,703	-0.01%
2020/08/31	3	9.25	2	9.12	9.04	1	7,445	0.01%
2020/08/28	6	9.13	4	9.04	9.00	2	7,153	0.03%
2020/08/27	14	9.39	11	9.39	9.45	3	6,863	0.04%
2020/08/26	1	8.90	100	8.73	8.83	-99	6,382	-1.55%
2020/08/25	5	8.73	0	0.00	8.73	5	6,038	0.08%
2020/08/24	2	8.02	2	8.11	8.20	0	5,857	0.00%
2020/08/21	0	0.00	1	8.10	8.06	-1	5,768	-0.02%
2020/08/20	1	8.12	6	8.43	8.10	-5	5,655	-0.09%
2020/08/19	0	0.00	105	8.97	9.00	-105	5,179	-2.03%	大賣/鉅額交易
2020/08/18	10	8.24	7	8.22	8.19	3	5,012	0.06%
2020/08/14	0	0.00	71	8.09	8.16	-71	4,928	-1.44%
2020/08/12	4	7.88	0	0.00	7.77	4	4,866	0.08%
2020/08/11	0	0.00	0.1	7.93	7.93	-0.1	4,834	0.00%
2020/08/10	1	8.15	2	8.14	8.14	-1	4,791	-0.02%
2020/08/07	4	8.10	0	0.00	8.04	4	4,728	0.08%
2020/08/06	2	8.06	0	0.00	8.08	2	4,690	0.04%
2020/08/05	0	0.00	1	8.03	8.05	-1	4,608	-0.02%
2020/08/03	8	7.78	32	7.73	7.73	-24	4,519	-0.53%
2020/07/31	2	7.78	1	7.70	7.70	1	4,871	0.02%
2020/07/28	0	0.00	7.1	7.36	7.21	-7.1	5,126	-0.14%
2020/07/27	1	7.98	1	7.79	7.65	0	5,083	0.00%
2020/07/24	1	8.00	9	7.94	7.87	-8	5,055	-0.16%
2020/07/23	0	0.00	7	7.86	7.96	-7	5,044	-0.14%
2020/07/22	0	0.00	6	7.83	7.82	-6	5,002	-0.12%
2020/07/21	3	7.88	3	7.79	7.78	0	4,975	0.00%
2020/07/20	3	7.86	3	7.82	7.76	0	4,956	0.00%
2020/07/16	9	8.22	3	8.14	8.07	6	4,856	0.12%
2020/07/13	4	8.02	427	7.77	8.00	-423	4,412	-9.59%	大賣/鉅額交易
2020/07/10	2	7.97	3	7.80	7.77	-1	4,261	-0.02%
2020/07/08	5	8.01	0	0.00	8.12	5	4,152	0.12%
2020/07/07	0	0.00	26	7.98	7.96	-26	4,092	-0.64%
2020/07/06	47	8.40	22	8.33	8.13	25	4,028	0.62%
2020/07/03	54	7.92	7	8.00	8.02	47	3,720	1.26%
2020/07/01	0	0.00	1	7.84	7.81	-1	3,669	-0.03%
2020/06/30	151	7.87	1	8.10	7.75	150	3,626	4.14%	大買/鉅額交易
2020/06/29	102	7.58	0	0.00	7.55	102	3,518	2.90%	大買/鉅額交易
2020/06/22	2	7.87	70	7.76	7.72	-68	3,420	-1.99%
2020/06/19	0	0.00	408	7.97	7.93	-408	3,371	-12.10%	大賣/鉅額交易
2020/06/18	1	8.01	108	8.19	8.23	-107	3,278	-3.26%	大賣/鉅額交易
2020/06/17	8	7.64	2	7.84	7.84	6	3,032	0.20%
2020/06/16	0	0.00	1	7.14	7.13	-1	2,907	-0.03%
2020/06/15	0	0.00	1	7.16	7.07	-1	2,890	-0.03%
2020/06/12	61	6.89	20	6.75	7.11	41	2,851	1.44%
2020/06/11	58	6.99	1	7.08	6.95	57	2,830	2.01%
2020/06/10	183	6.99	10	7.00	6.98	173	2,798	6.18%	大買/鉅額交易
2020/06/08	0	0.00	5	7.03	7.04	-5	2,797	-0.18%
2020/06/05	261	7.00	0	0.00	6.97	261	2,719	9.60%	大買/鉅額交易
2020/06/04	16	6.79	0	0.00	6.75	16	2,642	0.61%
2020/06/01	1	6.10	0	0.00	6.11	1	2,375	0.04%
2020/05/29	105	6.10	0	0.00	6.10	105	2,360	4.45%	大買/鉅額交易
2020/05/28	345	6.14	0	0.00	6.10	345	2,359	14.62%	大買/鉅額交易
2020/05/27	50	5.92	0	0.00	6.04	50	2,336	2.14%
2020/05/18	0	0.00	1	6.39	6.23	-1	2,127	-0.05%
2020/05/14	0	0.00	1	6.70	6.66	-1	2,102	-0.05%
2020/05/13	0	0.00	1	6.78	6.78	-1	2,079	-0.05%
2020/05/12	2	6.64	0	0.00	6.65	2	2,066	0.10%
2020/05/11	0	0.00	1	6.69	6.69	-1	2,048	-0.05%
2020/05/07	2	6.92	0	0.00	6.90	2	1,991	0.10%
2020/05/06	0	0.00	6	7.01	6.86	-6	1,618	-0.37%
2020/04/29	3	7.45	0	0.00	7.23	3	1,217	0.25%
2020/04/28	8	7.08	0	0.00	7.30	8	1,186	0.67%
2020/04/22	0	0.00	5	6.65	6.66	-5	1,112	-0.45%
2020/04/14	5	7.20	0	0.00	7.13	5	1,041	0.48%
2020/04/10	6	6.71	0	0.00	6.70	6	1,002	0.60%
2020/04/08	0	0.00	7	6.53	6.70	-7	975	-0.72%
2020/04/07	2	6.54	25	6.74	6.74	-23	962	-2.39%
2020/03/30	5	4.62	0	0.00	4.62	5	900	0.56%
2020/03/27	15	4.29	0	0.00	4.20	15	935	1.60%
2020/03/13	0	0.00	6	4.88	4.95	-6	885	-0.68%
2020/03/09	0	0.00	14	6.52	6.52	-14	845	-1.66%
2020/03/05	0	0.00	30	6.92	6.95	-30	853	-3.52%
2020/02/27	0	0.00	10	7.00	7.02	-10	954	-1.05%
2020/02/03	10	7.17	0	0.00	7.40	10	1,048	0.95%
2020/01/10	0	0.00	5	7.35	7.42	-5	1,043	-0.48%
2020/01/03	10	7.41	0	0.00	7.42	10	1,027	0.97%
2019/12/27	0	0.00	2	7.41	7.50	-2	1,013	-0.20%
2019/12/13	0	0.00	0.4	6.13	6.14	-0.4	874	-0.05%
2019/11/28	0	0.00	5	6.21	6.40	-5	972	-0.51%
2019/11/27	0	0.00	1	6.07	6.19	-1	975	-0.10%
2019/11/20	60	6.81	0	0.00	6.81	60	905	6.62%
2019/11/13	0	0.00	1	7.47	7.45	-1	883	-0.11%
2019/09/26	0	0.00	5	8.93	8.95	-5	1,103	-0.45%
2019/08/05	5	10.15	0	0.00	10.15	5	2,052	0.24%
2019/05/29	10	9.10	0	0.00	8.88	10	19,915	0.05%
2019/05/28	0	0.00	1	8.81	9.06	-1	20,133	0.00%
2019/05/16	0	0.00	2	9.43	9.55	-2	23,708	-0.01%
2019/05/13	5	11.60	0	0.00	11.00	5	25,610	0.02%
2019/05/10	0	0.00	3	11.60	11.55	-3	26,605	-0.01%
2019/05/08	5	12.00	0	0.00	11.95	5	28,370	0.02%
2019/05/07	5	12.05	0	0.00	11.85	5	29,184	0.02%
2019/05/06	5	12.05	0	0.00	11.80	5	29,537	0.02%
2019/04/30	0	0.00	15	12.80	12.85	-15	29,655	-0.05%
2019/04/29	25	13.26	0	0.00	12.85	25	29,890	0.08%
2019/04/26	0	0.00	22	13.01	13.10	-22	30,041	-0.07%
2019/04/22	0	0.00	12	13.58	13.70	-12	30,052	-0.04%
2019/04/16	0	0.00	50	13.32	13.35	-50	29,840	-0.17%
2019/04/15	0	0.00	1	12.75	12.95	-1	29,747	0.00%
2019/04/11	2	13.50	20	13.90	13.15	-18	29,576	-0.06%
2019/04/10	0	0.00	150.1	12.99	13.40	-150.1	29,403	-0.51%	大賣/鉅額交易
2019/04/09	0	0.00	50	12.55	12.60	-50	29,216	-0.17%
2019/04/08	0	0.00	2	12.65	12.45	-2	29,211	-0.01%
2019/04/03	51	11.68	113	11.73	11.55	-62	28,963	-0.21%	大賣/
2019/04/02	36	11.64	26	11.80	12.10	10	28,025	0.04%
2019/04/01	25	12.05	20	12.24	12.15	5	27,076	0.02%
2019/03/29	58	11.55	39	11.50	11.75	19	26,060	0.07%
2019/03/28	151	11.98	16	12.03	11.40	135	25,581	0.53%	大買/鉅額交易
2019/03/27	11	12.36	114	12.14	12.40	-103	24,740	-0.42%	大賣/鉅額交易
2019/03/26	60	11.81	79	11.96	11.75	-19	24,156	-0.08%
2019/03/25	225	11.53	304	11.61	11.50	-79	23,420	-0.34%	大買/大賣/
2019/03/22	29	12.85	5	12.90	12.75	24	21,780	0.11%
2019/03/21	14	12.95	2	13.05	13.00	12	21,534	0.06%
2019/03/20	61	12.86	2	12.98	12.90	59	21,572	0.27%
2019/03/19	43	13.25	22	13.49	13.15	21	21,200	0.10%
2019/03/18	40	13.22	79	13.26	13.15	-39	20,888	-0.19%
2019/03/15	32	13.67	74	13.70	13.40	-42	20,624	-0.20%
2019/03/14	54	13.46	57	13.64	13.55	-3	20,056	-0.01%
2019/03/13	229	13.87	113	13.56	13.45	116	19,531	0.59%	大買/大賣/鉅額交易
2019/03/12	56	13.20	152	12.96	13.70	-96	17,720	-0.54%	大賣/
2019/03/11	38	12.61	57	12.78	12.65	-19	16,400	-0.12%
2019/03/08	30	11.87	60	11.98	12.05	-30	15,515	-0.19%
2019/03/07	25	11.69	11	11.74	11.60	14	15,259	0.09%
2019/03/06	13	11.95	14	11.96	11.85	-1	15,043	-0.01%
2019/03/05	5	11.50	51	11.91	12.00	-46	14,708	-0.31%
2019/03/04	28	11.77	29	11.82	11.75	-1	14,311	-0.01%
2019/02/27	42	11.50	20	11.41	11.65	22	14,169	0.16%
2019/02/26	57	11.66	19	11.79	11.50	38	13,991	0.27%
2019/02/25	40	12.06	55	12.29	11.95	-15	13,752	-0.11%
2019/02/22	6	11.95	5	11.90	11.90	1	13,228	0.01%
2019/02/21	5	11.65	25	11.80	11.90	-20	13,077	-0.15%
2019/02/20	23	11.93	26	12.16	11.80	-3	12,800	-0.02%
2019/02/19	22	11.36	55	11.32	11.40	-33	12,061	-0.27%
2019/02/18	57	11.36	10	11.18	11.10	47	11,857	0.40%
2019/02/15	6	12.16	5	12.40	12.10	1	11,219	0.01%
2019/02/14	53	12.33	36	12.49	12.20	17	10,901	0.16%
2019/02/13	85	12.44	56	12.87	12.60	29	10,431	0.28%
2019/02/12	55	12.75	34	12.85	12.85	21	9,358	0.22%
2019/02/11	88	12.17	359	12.16	12.50	-271	8,842	-3.06%	大賣/鉅額交易
2019/01/30	12	11.71	240	12.17	12.40	-228	7,833	-2.91%	大賣/鉅額交易
2019/01/29	75	11.07	36	11.30	11.30	39	6,775	0.58%
2019/01/28	22	10.72	41	10.67	11.10	-19	6,062	-0.31%
2019/01/25	4	10.08	7	10.01	10.10	-3	5,297	-0.06%
2019/01/21	1	9.98	3	10.10	9.94	-2	4,785	-0.04%
2019/01/18	1	9.51	1	9.59	9.51	0	4,552	0.00%
2018/12/28	0	0.00	5	8.77	8.80	-5	4,550	-0.11%
2018/12/27	5	8.95	0	0.00	8.84	5	4,584	0.11%
2018/12/18	0	9.75	0	0.00	8.91	0	4,473	0.00%
2018/12/13	0	0.00	5	10.15	9.84	-5	4,225	-0.12%
2018/12/07	3	9.88	0	0.00	9.85	3	3,836	0.08%
2018/12/05	2	10.00	0	0.00	10.15	2	3,733	0.05%
2018/12/04	0	0.00	3	10.30	10.15	-3	3,749	-0.08%
2018/11/27	0	0.00	2	10.10	10.00	-2	3,415	-0.06%
2018/11/21	0	0.00	5	9.86	9.87	-5	3,219	-0.16%
2018/11/14	0	0.00	6	8.79	8.60	-6	2,745	-0.22%
2018/11/13	0	0.00	2	7.98	8.31	-2	2,623	-0.08%
2018/11/12	10	8.00	12	8.14	8.06	-2	2,579	-0.08%
2018/11/09	4	7.88	0	0.00	7.89	4	2,552	0.16%
2018/11/07	5	7.93	4	7.76	7.93	1	2,507	0.04%
2018/10/31	0	0.00	5	7.14	7.17	-5	2,494	-0.20%
2018/10/23	0	0.00	3	7.46	7.46	-3	2,470	-0.12%
2018/10/22	0	0.00	2	7.34	7.34	-2	2,394	-0.08%
2018/10/15	0	0.00	1	7.50	7.48	-1	2,550	-0.04%
2018/10/11	4	7.54	0	0.00	7.54	4	2,517	0.16%
2018/10/09	6	8.60	5	8.53	8.37	1	2,500	0.04%
2018/10/08	0	0.00	5	9.24	9.10	-5	2,368	-0.21%
2018/09/28	20	9.94	10	9.90	9.84	10	2,443	0.41%
2018/09/21	0	0.00	6	9.93	9.82	-6	2,438	-0.25%
2018/09/19	0	0.00	23	9.99	10.00	-23	2,502	-0.92%
2018/09/17	0	0.00	43	10.00	10.00	-43	2,564	-1.68%
2018/09/12	0	0.00	8	9.97	9.97	-8	2,834	-0.28%
2018/09/05	0	0.00	4	10.30	10.30	-4	2,934	-0.14%
2018/08/23	0	0.00	1	10.05	10.05	-1	3,503	-0.03%
2018/08/17	1	10.00	0	0.00	10.00	1	3,676	0.03%
2018/08/16	10	9.99	0	0.00	9.99	10	3,698	0.27%
2018/08/10	1	10.35	0	0.00	10.25	1	3,781	0.03%
2018/08/09	2	10.40	0	0.00	10.35	2	3,786	0.05%
2018/08/07	0	0.00	1	10.40	10.40	-1	3,932	-0.03%
2018/08/01	3	10.75	0	0.00	10.75	3	3,903	0.08%
2018/07/30	3	10.55	0	0.00	10.50	3	3,888	0.08%
2018/07/26	5	10.55	2	10.50	10.55	3	3,898	0.08%
2018/07/24	1	10.60	0	0.00	10.60	1	3,883	0.03%
2018/07/23	12	10.80	5	10.80	10.70	7	3,869	0.18%
2018/07/06	0	0.00	2	9.98	9.87	-2	3,560	-0.06%
2018/07/03	0	0.00	5	10.35	10.10	-5	3,668	-0.14%
2018/06/25	5	10.40	0	0.00	10.40	5	3,591	0.14%
2018/06/19	5	10.70	0	0.00	10.45	5	3,382	0.15%
2018/06/06	0	0.00	2	10.55	10.70	-2	3,063	-0.07%
2018/06/04	2	10.50	0	0.00	10.50	2	3,217	0.06%
2018/05/25	3	10.40	0	0.00	10.45	3	3,063	0.10%
2018/05/24	150	10.12	65	10.15	10.20	85	2,970	2.86%	大買/
2018/05/18	0	0.00	2	10.10	10.15	-2	2,993	-0.07%
2018/05/17	0	0.00	2	10.05	10.15	-2	3,034	-0.07%
2018/05/15	0	0.00	4	10.45	10.20	-4	3,038	-0.13%
2018/05/11	5	10.75	0	0.00	10.65	5	3,225	0.16%
2018/05/08	0	0.00	1	10.65	10.70	-1	3,277	-0.03%
2018/05/02	0	10.80	3	10.90	10.80	-3	3,533	-0.08%
2018/04/26	1	10.70	0	0.00	10.80	1	3,783	0.03%
2018/04/16	1	11.45	0	0.00	11.40	1	5,525	0.02%
2018/04/12	0	0.00	15	11.45	11.55	-15	5,617	-0.27%
2018/04/11	5	11.70	0	0.00	11.60	5	5,653	0.09%
2018/03/21	0	0.00	0	11.85	11.85	0	6,994	0.00%
2018/03/19	30	11.90	0	0.00	11.85	30	7,178	0.42%
2018/03/14	2	12.10	0	0.00	11.90	2	7,399	0.03%
2018/03/09	5	11.75	0	0.00	11.75	5	7,546	0.07%
2018/03/07	0	0.00	0.1	11.60	11.60	-0.1	7,548	0.00%
2018/03/02	0	0.00	4	11.80	11.75	-4	7,777	-0.05%
2018/02/27	5	12.00	0	0.00	11.90	5	7,873	0.06%
2018/02/23	0	0.00	2	11.80	12.05	-2	8,127	-0.02%
2018/02/21	2	11.45	0	0.00	11.40	2	9,009	0.02%
2018/02/09	1	10.90	0	0.00	11.05	1	9,706	0.01%
2018/02/07	0	0.00	10	11.45	11.40	-10	9,835	-0.10%
2018/02/06	1	11.10	1.1	11.24	11.05	-0.1	9,910	0.00%
2018/01/31	3	12.15	0	0.00	12.25	3	10,423	0.03%
2018/01/30	2	12.55	1	12.50	12.35	1	10,500	0.01%
2018/01/25	1	12.50	1	12.60	12.50	0	11,747	0.00%
2018/01/24	1	12.60	1	12.40	12.60	0	11,752	0.00%
2018/01/23	2	12.45	11	12.50	12.40	-9	11,751	-0.08%
2018/01/22	12	12.70	16	12.68	12.50	-4	11,771	-0.03%
2018/01/19	16	12.60	12	12.57	12.55	4	11,762	0.03%
2018/01/18	4	12.83	14	12.92	12.75	-10	11,649	-0.09%
2018/01/17	5	13.14	5	13.26	13.00	0	11,554	0.00%
2018/01/16	17	12.90	6	13.13	13.05	11	11,251	0.10%
2018/01/15	0	0.00	14	12.61	12.60	-14	10,747	-0.13%
2018/01/12	0	0.00	2	12.40	12.40	-2	10,511	-0.02%
2018/01/11	0	0.00	10	12.10	12.10	-10	10,374	-0.10%
2018/01/10	0	0.00	10	12.05	12.05	-10	10,419	-0.10%
2018/01/09	0	0.00	1	12.00	11.95	-1	10,661	-0.01%
2018/01/04	2	12.15	0	0.00	12.15	2	10,637	0.02%
2018/01/02	5	12.35	0	0.00	12.25	5	10,551	0.05%