宣德 (5457)-永豐金-高雄券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
60.2
漲跌
▼0.7
漲幅
-1.15%
成交量
976張
產業
上櫃電子零組件類股
424人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	62.85	1	62.90	62.60	1	2,066	0.05%
2024/05/20	1	61.30	0	0.00	60.80	1	2,190	0.05%
2024/05/15	0	0.00	1	61.30	61.30	-1	2,360	-0.04%
2024/05/09	1	63.40	0	0.00	63.30	1	2,372	0.04%
2024/05/07	3	61.00	3	61.20	61.90	0	2,265	0.00%
2024/05/06	0	0.00	3	63.30	60.70	-3	2,287	-0.13%
2024/05/02	1	62.00	1	62.60	62.00	0	2,279	0.00%
2024/04/30	7	64.24	1	61.70	62.90	6	2,298	0.26%
2024/04/19	0	0.00	1	57.10	56.80	-1	2,062	-0.05%
2024/04/16	2	59.30	0	0.00	59.40	2	2,050	0.10%
2024/04/09	2	60.85	1	60.80	60.90	1	2,046	0.05%
2024/04/08	1	62.90	0	0.00	62.50	1	2,023	0.05%
2024/04/03	1	58.10	0.3	58.20	58.00	0.7	1,997	0.03%
2024/03/29	1	60.60	0	0.00	60.70	1	1,993	0.05%
2024/03/28	1	61.00	0	0.00	60.60	1	2,006	0.05%
2024/03/27	1	61.80	1	61.90	61.70	0	2,024	0.00%
2024/03/26	2	62.40	0	0.00	61.70	2	2,051	0.10%
2024/03/21	1	64.00	0	0.00	63.90	1	2,233	0.04%
2024/03/20	1	64.20	0	0.00	62.80	1	2,244	0.04%
2024/03/15	3	59.77	1	60.10	59.10	2	2,241	0.09%
2024/03/13	1	61.00	1	64.80	61.70	0	2,230	0.00%
2024/03/11	2	63.50	0	0.00	63.20	2	2,177	0.09%
2024/03/08	2	65.75	4	66.35	64.30	-2	2,159	-0.09%
2024/03/07	0	0.00	4	68.95	67.80	-4	2,114	-0.19%
2024/03/05	1	67.70	0	0.00	68.90	1	2,065	0.05%
2024/03/04	2.3	70.00	0	0.00	69.10	2.3	2,029	0.11%
2024/03/01	2	68.00	1	69.30	70.00	1	1,964	0.05%
2024/02/29	0	0.00	2	67.20	67.60	-2	1,879	-0.11%
2024/02/27	1.3	67.44	1	69.50	67.80	0.3	1,869	0.01%
2024/02/26	3	67.93	3	67.90	67.40	0	1,824	0.00%
2024/02/23	0	0.00	1	68.30	67.20	-1	1,764	-0.06%
2024/02/22	3	66.10	1	67.60	67.40	2	1,725	0.12%
2024/02/21	5	66.84	10	66.92	67.00	-5	1,679	-0.30%
2024/02/20	2	64.40	7	65.04	65.30	-5	1,578	-0.32%
2024/02/19	6	64.35	4	64.40	63.50	2	1,524	0.13%
2024/02/16	1	62.90	3.1	62.06	63.00	-2.1	1,438	-0.15%
2024/02/15	0	0.00	3	60.10	60.50	-3	1,390	-0.22%
2024/02/02	1	59.00	1	59.40	58.90	0	1,313	0.00%
2024/01/29	0	0.00	3	60.53	61.00	-3	1,277	-0.23%
2024/01/26	0	0.00	1	59.30	59.30	-1	1,233	-0.08%
2024/01/25	2	58.90	1	59.50	58.10	1	1,212	0.08%
2024/01/24	0	0.00	1	60.20	59.80	-1	1,188	-0.08%
2024/01/23	0	0.00	9	58.11	59.10	-9	1,146	-0.79%
2024/01/22	2	57.80	0	0.00	58.10	2	1,128	0.18%
2024/01/17	0	0.00	1	58.10	57.80	-1	1,107	-0.09%
2024/01/16	1	58.40	3.2	57.96	58.80	-2.2	1,089	-0.20%
2024/01/10	1	55.20	2	55.30	55.50	-1	1,085	-0.09%
2024/01/09	2	56.10	0	0.00	55.60	2	1,087	0.18%
2024/01/08	2	57.50	1	57.00	57.70	1	1,082	0.09%
2024/01/04	1	56.20	0	0.00	55.30	1	1,096	0.09%
2024/01/03	0	0.00	2	57.00	56.80	-2	1,079	-0.19%
2023/12/29	1	58.90	0	0.00	58.30	1	1,064	0.09%
2023/12/28	0	0.00	1	58.60	58.10	-1	1,042	-0.10%
2023/12/27	3	57.50	1	58.20	57.80	2	1,029	0.19%
2023/12/26	2	57.70	0.1	57.10	57.40	1.9	1,018	0.19%
2023/12/25	1	56.80	1	57.70	57.40	0	1,011	0.00%
2023/12/22	6	57.05	1.1	57.36	57.00	4.9	997	0.49%
2023/12/21	2	57.80	0	0.00	57.00	2	977	0.20%
2023/12/20	1	58.70	1.3	59.55	59.10	-0.3	953	-0.03%
2023/12/19	1	58.30	1	58.40	58.10	0	888	0.00%
2023/12/18	2	59.00	15	58.41	59.30	-13	844	-1.54%
2023/12/15	0.1	56.70	0	0.00	57.10	0.1	786	0.01%
2023/12/14	0.2	57.45	1.2	56.87	57.50	-1	769	-0.13%
2023/12/13	0	0.00	1	55.20	55.50	-1	721	-0.14%
2023/12/11	1	54.40	0	0.00	54.20	1	737	0.14%
2023/12/08	0	0.00	1	53.90	55.00	-1	747	-0.13%
2023/12/07	1	53.30	2	53.40	53.00	-1	743	-0.13%
2023/12/06	0.2	53.90	0	0.00	53.80	0.2	803	0.02%
2023/12/05	1	54.50	0	0.00	54.50	1	823	0.12%
2023/12/04	1	54.80	2	55.35	55.30	-1	911	-0.11%
2023/11/30	1	54.30	1	55.60	55.10	0	1,093	0.00%
2023/11/28	0	0.00	1	54.90	55.80	-1	1,305	-0.08%
2023/11/27	1	54.50	0	0.00	54.00	1	1,321	0.08%
2023/11/21	0	0.00	1	54.40	53.80	-1	1,417	-0.07%
2023/11/16	4	54.48	3	54.40	54.60	1	1,422	0.07%
2023/11/15	0	0.00	2	53.20	54.30	-2	1,410	-0.14%
2023/11/14	2	50.15	0	0.00	51.30	2	1,383	0.14%
2023/11/13	5	50.38	2	50.95	50.60	3	1,380	0.22%
2023/11/10	0	0.00	2	53.05	53.30	-2	1,363	-0.15%
2023/11/09	1	52.30	1	52.70	52.60	0	1,368	0.00%
2023/11/06	0	0.00	2	52.05	52.80	-2	1,394	-0.14%
2023/10/27	3	50.83	0	0.00	50.70	3	1,433	0.21%
2023/10/26	2	50.95	0	0.00	51.10	2	1,454	0.14%
2023/10/25	0	0.00	1	51.70	51.50	-1	1,459	-0.07%
2023/10/24	0	0.00	1	50.90	51.10	-1	1,467	-0.07%
2023/10/23	0	0.00	1	50.80	50.00	-1	1,484	-0.07%
2023/10/20	3	48.80	3	49.75	50.40	0	1,521	0.00%
2023/10/19	5.7	49.41	0	0.00	49.35	5.7	1,593	0.35%
2023/10/18	3.3	50.35	1	50.50	50.30	2.3	1,603	0.14%
2023/10/16	0.2	50.87	0	0.00	50.50	0.2	1,651	0.01%
2023/10/13	1	52.00	0	0.00	51.20	1	1,702	0.06%
2023/10/12	1	51.60	0	0.00	52.00	1	1,851	0.05%
2023/10/11	1	52.90	0	0.00	52.70	1	1,944	0.05%
2023/10/05	0	0.00	5	53.38	53.20	-5	2,305	-0.22%
2023/10/04	1	52.80	0	0.00	53.20	1	2,407	0.04%
2023/10/02	0	0.00	1	54.10	54.00	-1	2,460	-0.04%
2023/09/26	1	53.60	0	0.00	53.00	1	2,565	0.04%
2023/09/25	0	0.00	1	54.70	54.40	-1	2,561	-0.04%
2023/09/21	1	53.70	2	54.00	53.80	-1	2,543	-0.04%
2023/09/20	1	55.60	0	0.00	54.60	1	2,533	0.04%
2023/09/18	0	0.00	1	56.20	55.60	-1	2,522	-0.04%
2023/09/15	1	54.80	0	0.00	55.30	1	2,510	0.04%
2023/09/14	1	56.10	1	56.70	56.10	0	2,492	0.00%
2023/09/11	3.1	56.30	3.6	55.28	55.30	-0.5	2,488	-0.02%
2023/09/08	0.4	58.16	1	57.70	58.50	-0.7	2,420	-0.03%
2023/09/07	4.2	60.41	4	59.30	58.50	0.2	2,400	0.01%
2023/09/06	2	59.60	0	0.00	59.60	2	2,313	0.09%
2023/09/05	5.1	60.85	3.1	60.21	60.60	2.1	2,270	0.09%
2023/09/04	3	59.37	10	60.22	61.00	-7	2,122	-0.33%
2023/08/31	2	56.10	6	55.68	55.90	-4	1,903	-0.21%
2023/08/30	4	55.00	4	55.38	55.40	0	1,906	0.00%
2023/08/29	3	54.93	3	54.43	55.00	0	1,868	0.00%
2023/08/25	0	0.00	22	53.01	52.30	-22	1,795	-1.23%
2023/08/15	0	0.00	1	51.70	51.60	-1	1,755	-0.06%
2023/08/14	1	51.60	1	50.20	50.30	0	1,748	0.00%
2023/08/11	0	0.00	1	52.40	52.30	-1	1,733	-0.06%
2023/08/10	2	51.20	1	51.90	51.50	1	1,723	0.06%
2023/08/09	11	51.99	0	0.00	52.50	11	1,713	0.64%
2023/08/08	10	52.92	1	53.00	52.60	9	1,710	0.53%
2023/08/07	0	0.00	1	51.60	52.30	-1	1,735	-0.06%
2023/08/02	1	51.40	0	0.00	51.50	1	1,726	0.06%
2023/07/31	2.1	52.02	6	52.20	52.30	-3.9	1,706	-0.23%
2023/07/28	2	50.85	1	51.70	51.20	1	1,686	0.06%
2023/07/27	0	0.00	1	51.50	51.20	-1	1,681	-0.06%
2023/07/26	3	50.67	0	0.00	50.50	3	1,674	0.18%
2023/07/25	0	0.00	1	51.40	51.20	-1	1,660	-0.06%
2023/07/24	1	52.27	1	51.20	52.10	0	1,621	0.00%
2023/07/21	0	0.00	10	56.30	56.20	-10	1,564	-0.64%
2023/07/20	1	57.20	1	57.70	56.80	0	1,560	0.00%
2023/07/19	13	57.38	3	57.67	57.00	10	1,539	0.65%
2023/07/18	1	56.70	3	57.53	56.50	-2	1,506	-0.13%
2023/07/17	9.2	55.91	2	57.10	56.50	7.2	1,460	0.49%
2023/07/14	9	60.49	13	60.68	60.80	-4	1,310	-0.31%
2023/07/13	11	63.00	1	62.40	62.00	10	1,208	0.83%
2023/07/12	15	63.75	15.1	63.70	64.00	-0.1	1,078	-0.01%
2023/07/11	3	58.80	9	58.36	59.10	-6	859	-0.70%
2023/07/10	11	56.19	11	55.56	55.30	0	769	0.00%
2023/07/07	4	56.20	2	57.05	56.40	2	754	0.26%
2023/07/06	5	56.56	9	57.00	57.20	-4	726	-0.55%
2023/07/05	1	55.20	3	55.37	55.20	-2	678	-0.29%
2023/07/04	0	0.00	1	53.90	53.70	-1	650	-0.15%
2023/07/03	0	53.20	0	0.00	53.10	0	648	0.00%
2023/06/30	0.1	52.60	0	0.00	52.40	0.1	652	0.01%
2023/06/27	0	0.00	1	51.70	51.90	-1	671	-0.15%
2023/06/26	1	53.50	1	54.40	52.80	0	678	0.00%
2023/06/21	1	53.60	0	0.00	53.60	1	698	0.14%
2023/06/16	2	53.75	0	0.00	53.70	2	811	0.25%
2023/06/15	0	0.00	2	55.00	54.10	-2	817	-0.24%
2023/06/13	1	52.80	1	53.40	53.00	0	801	0.00%
2023/06/06	5	52.22	0	0.00	52.00	5	839	0.60%
2023/06/05	1	53.20	4	53.80	53.80	-3	831	-0.36%
2023/05/31	1	51.00	1	52.00	50.80	0	864	0.00%
2023/05/29	0	0.00	1	50.80	50.90	-1	957	-0.10%
2023/05/26	2	50.20	0	0.00	49.65	2	1,162	0.17%
2023/05/19	1	50.50	0	0.00	50.40	1	1,251	0.08%
2023/05/15	1	48.80	0	0.00	48.80	1	1,252	0.08%
2023/05/12	0	0.00	1	49.60	49.45	-1	1,255	-0.08%
2023/05/11	4	49.45	0	0.00	48.95	4	1,251	0.32%
2023/04/28	0	0.00	10	52.70	53.10	-10	1,259	-0.79%
2023/04/27	0	0.00	1	52.60	52.30	-1	1,259	-0.08%
2023/04/26	11	51.96	0	0.00	52.00	11	1,256	0.88%
2023/04/25	2	53.40	1	55.20	54.10	1	1,228	0.08%
2023/04/24	1	53.70	0	0.00	53.70	1	1,205	0.08%
2023/04/21	2	54.75	3	53.80	53.90	-1	1,211	-0.08%
2023/04/20	2	55.45	0	0.00	55.30	2	1,200	0.17%
2023/04/19	2	56.90	0	0.00	56.40	2	1,194	0.17%
2023/04/14	1	58.20	3	58.77	58.20	-2	1,191	-0.17%
2023/04/13	1	58.70	2	58.45	58.50	-1	1,186	-0.08%
2023/04/12	1	57.40	0	0.00	58.10	1	1,173	0.09%
2023/04/10	0	0.00	2	58.60	57.80	-2	1,183	-0.17%
2023/04/07	1	56.70	1	57.60	57.10	0	1,168	0.00%
2023/03/31	0	0.00	1	56.60	56.70	-1	1,162	-0.09%
2023/03/30	0	0.00	1	55.30	56.00	-1	1,159	-0.09%
2023/03/28	1	55.70	0	0.00	55.40	1	1,174	0.09%
2023/03/27	1	56.50	0	0.00	56.40	1	1,163	0.09%
2023/03/24	1	57.50	0	0.00	57.60	1	1,164	0.09%
2023/03/23	2	57.75	5	57.22	57.60	-3	1,140	-0.26%
2023/03/22	0	0.00	2	55.60	55.50	-2	1,039	-0.19%
2023/03/21	1	55.50	1	55.40	55.20	0	1,034	0.00%
2023/03/20	0	0.00	2	55.90	56.40	-2	1,037	-0.19%
2023/03/17	0	0.00	1	54.90	54.70	-1	1,028	-0.10%
2023/03/16	2	54.30	0	0.00	54.10	2	1,032	0.19%
2023/03/14	5	55.26	4	55.33	55.10	1	1,044	0.10%
2023/03/13	3	53.73	0	0.00	54.60	3	1,038	0.29%
2023/03/10	2	54.45	0	0.00	54.10	2	1,045	0.19%
2023/03/09	3	56.30	0	0.00	55.70	3	1,057	0.28%
2023/03/07	1	56.20	3	56.70	57.30	-2	1,052	-0.19%
2023/03/06	3	57.27	0	0.00	56.80	3	1,054	0.28%
2023/03/03	1	57.10	8	56.65	56.90	-7	1,043	-0.67%
2023/03/02	3	54.47	2	54.95	55.60	1	1,013	0.10%
2023/03/01	7	54.00	0	0.00	53.10	7	970	0.72%
2023/02/24	7	58.57	3	59.73	55.20	4	931	0.43%
2023/02/23	2	56.00	7	56.06	58.50	-5	744	-0.67%
2023/02/22	2	53.25	1	53.70	53.20	1	719	0.14%
2023/02/21	2	54.10	1	54.50	54.10	1	748	0.13%
2023/02/17	0	0.00	1	53.60	53.40	-1	797	-0.13%
2023/02/10	1	52.50	0	0.00	52.30	1	976	0.10%
2023/02/09	0	0.00	1	53.70	53.00	-1	1,011	-0.10%
2023/02/08	1	52.60	0	0.00	53.00	1	1,094	0.09%
2023/02/07	0	0.00	1	53.30	53.00	-1	1,115	-0.09%
2023/02/06	1	52.20	0	0.00	52.40	1	1,156	0.09%
2023/02/03	1	53.00	0	0.00	52.90	1	1,173	0.09%
2023/02/02	0	0.00	1	53.70	54.20	-1	1,219	-0.08%
2023/02/01	1	51.90	0	0.00	52.70	1	1,281	0.08%
2023/01/31	0	0.00	1	52.50	52.30	-1	1,330	-0.08%
2023/01/30	0	0.00	2	51.70	51.50	-2	1,341	-0.15%
2023/01/17	1	50.60	4	50.55	50.70	-3	1,359	-0.22%
2023/01/13	1	50.20	0	0.00	49.60	1	1,376	0.07%
2023/01/12	1	50.70	1	51.40	50.50	0	1,380	0.00%
2023/01/11	2	50.70	1	50.90	50.70	1	1,381	0.07%
2023/01/10	1	51.70	0	0.00	51.50	1	1,381	0.07%
2023/01/06	1.2	51.26	2	51.45	51.50	-0.8	1,386	-0.06%
2023/01/05	0	0.00	2	51.25	50.80	-2	1,421	-0.14%
2023/01/04	1	49.70	2	50.18	49.75	-1	1,418	-0.07%
2023/01/03	0.7	49.00	0	0.00	49.00	0.7	1,421	0.05%
2022/12/29	0	48.85	1	49.05	48.90	-1	1,427	-0.07%
2022/12/28	2	49.00	0	0.00	48.00	2	1,456	0.14%
2022/12/27	0	0.00	1	50.60	50.70	-1	1,442	-0.07%
2022/12/22	0.1	49.70	0	0.00	49.60	0.1	1,457	0.01%
2022/12/21	2	50.70	0	0.00	49.65	2	1,497	0.13%
2022/12/16	1	51.50	0	0.00	51.20	1	1,544	0.06%
2022/12/15	1	52.70	0	0.00	52.70	1	1,545	0.06%
2022/12/14	0.1	53.30	1	53.70	53.70	-0.9	1,594	-0.06%
2022/12/12	2	52.65	0	0.00	52.50	2	1,703	0.12%
2022/12/08	0	55.60	0	0.00	55.90	0	1,946	0.00%
2022/12/07	2	55.90	2	55.65	55.20	0	2,051	0.00%
2022/12/06	4.4	57.63	0	0.00	56.70	4.4	2,062	0.21%
2022/12/05	0	0.00	1	59.40	59.00	-1	2,056	-0.05%
2022/12/02	1	58.60	1	59.40	58.60	0	2,051	0.00%
2022/12/01	1	58.30	2	58.60	58.90	-1	2,038	-0.05%
2022/11/30	1	56.30	1	58.00	56.30	0	2,026	0.00%
2022/11/29	1	56.80	1	57.20	56.90	0	2,023	0.00%
2022/11/28	1	56.00	2	57.15	57.40	-1	2,017	-0.05%
2022/11/25	1	56.50	0	0.00	55.90	1	2,015	0.05%
2022/11/23	2	56.85	2	57.30	57.00	0	2,017	0.00%
2022/11/22	2	57.15	0	0.00	56.50	2	2,018	0.10%
2022/11/21	6.5	58.64	5	58.74	58.00	1.5	2,017	0.07%
2022/11/18	1	57.90	1	58.80	58.00	0	2,004	0.00%
2022/11/17	4	57.88	6	57.45	57.80	-2	1,968	-0.10%
2022/11/15	5	56.70	0	0.00	55.20	5	1,928	0.26%
2022/11/14	0	0.00	1	57.20	57.20	-1	1,889	-0.05%
2022/11/11	5	55.68	6	56.40	56.60	-1	1,884	-0.05%
2022/11/10	2	55.35	0	0.00	54.70	2	1,851	0.11%
2022/11/09	4	55.53	5	55.64	56.00	-1	1,872	-0.05%
2022/11/07	1	53.90	1	54.50	53.30	0	1,805	0.00%
2022/11/04	2	52.50	2	53.35	53.50	0	1,790	0.00%
2022/11/03	2	51.45	3	52.27	52.50	-1	1,722	-0.06%
2022/11/02	3	52.07	5	52.34	51.30	-2	1,715	-0.12%
2022/11/01	2	49.80	1	50.70	50.40	1	1,672	0.06%
2022/10/31	10	52.41	9	51.00	50.20	1	1,651	0.06%
2022/10/28	1	51.40	3	51.60	51.50	-2	1,597	-0.13%
2022/10/27	2	50.30	4	49.81	49.90	-2	1,526	-0.13%
2022/10/26	2	46.48	1	46.85	47.35	1	1,476	0.07%
2022/10/25	1	47.35	3	47.77	47.35	-2	1,460	-0.14%
2022/10/24	1	46.90	3	46.53	46.85	-2	1,436	-0.14%
2022/10/21	1	44.70	0	0.00	44.30	1	1,421	0.07%
2022/10/20	1	45.45	0	0.00	45.65	1	1,415	0.07%
2022/10/18	3	46.82	1	47.00	46.95	2	1,407	0.14%
2022/10/17	1	44.50	1	46.10	46.35	0	1,402	0.00%
2022/10/14	0	0.00	2	46.05	46.10	-2	1,399	-0.14%
2022/10/13	1	45.90	1	43.80	44.15	0	1,395	0.00%
2022/10/11	2	48.15	0	0.00	48.30	2	1,350	0.15%
2022/10/05	1	52.50	2	52.75	51.60	-1	1,324	-0.08%
2022/10/04	0	0.00	1	50.40	50.70	-1	1,294	-0.08%
2022/10/03	1	49.80	0	0.00	49.60	1	1,288	0.08%
2022/09/28	1	52.00	0	0.00	49.25	1	1,275	0.08%
2022/09/26	2	53.90	2	55.45	53.70	0	1,232	0.00%
2022/09/23	6	58.93	3	58.50	58.00	3	1,214	0.25%
2022/09/21	1	60.70	1	60.10	59.80	0	1,181	0.00%
2022/09/20	2	62.10	5	62.36	62.00	-3	1,125	-0.27%
2022/09/19	12	60.55	9	60.54	60.60	3	1,074	0.28%
2022/09/16	2	64.40	0	0.00	64.10	2	1,011	0.20%
2022/09/15	6	64.65	8	65.11	65.80	-2	942	-0.21%
2022/09/14	0	0.00	4	60.13	62.20	-4	767	-0.52%
2022/09/13	1	56.80	2	56.35	56.80	-1	668	-0.15%
2022/09/06	1	52.90	1	54.20	53.70	0	666	0.00%
2022/09/05	2	55.90	0	0.00	55.10	2	671	0.30%
2022/09/02	0	0.00	1	57.40	57.50	-1	693	-0.14%
2022/09/01	3	57.37	0	0.00	56.60	3	702	0.43%
2022/08/31	0	0.00	0.1	58.70	58.50	-0.1	717	-0.01%
2022/08/30	0	0.00	2	60.25	59.80	-2	797	-0.25%
2022/08/29	2	57.85	0	0.00	59.00	2	793	0.25%
2022/08/26	1	60.50	1	61.10	60.20	0	795	0.00%
2022/08/25	0	0.00	1	60.80	60.20	-1	800	-0.12%
2022/08/24	0	0.00	1	60.10	59.60	-1	837	-0.12%
2022/08/23	2	59.10	0	0.00	59.10	2	891	0.22%
2022/08/22	1	60.50	0	0.00	60.30	1	928	0.11%
2022/08/19	1	60.50	1	61.20	60.90	0	932	0.00%
2022/08/17	1	59.10	0	0.00	59.20	1	899	0.11%
2022/08/16	1	60.40	2	60.65	60.10	-1	881	-0.11%
2022/08/15	0	0.00	2	58.80	59.50	-2	829	-0.24%
2022/08/12	1	57.20	0	0.00	57.90	1	815	0.12%
2022/08/11	0	0.00	3	57.23	57.50	-3	807	-0.37%
2022/08/10	2	54.80	1	55.40	54.80	1	785	0.13%
2022/08/09	0	0.00	1	53.70	54.70	-1	777	-0.13%
2022/08/02	1	51.10	0	0.00	51.20	1	767	0.13%
2022/08/01	1	53.50	0	0.00	52.80	1	766	0.13%
2022/07/21	0	0.00	2	54.10	54.90	-2	782	-0.26%
2022/07/19	0	0.00	1	52.60	52.80	-1	794	-0.13%
2022/07/15	0	0.00	1	52.20	52.10	-1	823	-0.12%
2022/07/14	0	0.00	2	51.05	51.60	-2	823	-0.24%
2022/07/13	1	49.60	0	0.00	49.50	1	819	0.12%
2022/07/11	0	0.00	1	50.80	51.10	-1	820	-0.12%
2022/07/08	2	50.50	2	51.15	50.80	0	821	0.00%
2022/07/07	1	49.45	0	0.00	49.40	1	822	0.12%
2022/07/05	1	49.55	0	0.00	49.50	1	840	0.12%
2022/07/01	1	51.00	1	50.70	50.60	0	845	0.00%
2022/06/29	1	54.10	1	54.70	54.70	0	836	0.00%
2022/06/28	1	55.50	0	0.00	55.60	1	842	0.12%
2022/06/23	1	56.40	1	54.10	54.60	0	887	0.00%
2022/06/22	1	56.70	4	57.40	56.40	-3	882	-0.34%
2022/06/21	5	56.38	3	56.03	57.00	2	877	0.23%
2022/06/20	1	54.10	2	55.45	53.00	-1	877	-0.11%
2022/06/17	1	56.80	0	0.00	55.60	1	869	0.11%
2022/06/16	1	57.90	0	0.00	57.00	1	871	0.11%
2022/06/14	6	57.08	7	58.06	59.40	-1	898	-0.11%
2022/06/13	3	59.30	0	0.00	58.00	3	918	0.33%
2022/06/10	2	62.15	0	0.00	62.00	2	909	0.22%
2022/06/09	2	63.25	0	0.00	63.30	2	907	0.22%
2022/06/08	2	64.25	3	65.10	64.90	-1	922	-0.11%
2022/06/07	1	61.00	1	61.30	61.50	0	877	0.00%
2022/06/06	1	61.20	2	61.60	61.60	-1	904	-0.11%
2022/06/02	3	62.20	3	62.00	61.10	0	954	0.00%
2022/06/01	3	62.43	4	63.18	63.30	-1	974	-0.10%
2022/05/31	1	60.90	3	61.63	61.80	-2	963	-0.21%
2022/05/30	2	58.40	4.1	58.33	60.40	-2.1	912	-0.23%
2022/05/27	0.1	55.74	1	55.30	55.90	-0.9	889	-0.10%
2022/05/25	0	0.00	1	54.40	54.40	-1	914	-0.11%
2022/05/23	1	54.20	1	55.10	54.70	0	938	0.00%
2022/05/18	1	54.60	3	54.87	54.70	-2	974	-0.21%
2022/05/17	1	54.20	1	55.00	54.90	0	975	0.00%
2022/05/16	0	0.00	1	53.60	53.20	-1	971	-0.10%
2022/05/13	0	0.00	1	53.90	54.40	-1	977	-0.10%
2022/05/12	0	0.00	1	53.40	52.30	-1	974	-0.10%
2022/05/06	2	52.75	0	0.00	53.00	2	977	0.20%
2022/05/04	0	0.00	1	53.90	54.00	-1	989	-0.10%
2022/04/29	0	0.00	1	53.40	53.00	-1	1,011	-0.10%
2022/04/27	0	0.00	2	52.00	51.80	-2	1,009	-0.20%
2022/04/25	3	54.67	1	53.90	53.80	2	1,003	0.20%
2022/04/22	3	57.27	3	58.00	57.00	0	989	0.00%
2022/04/21	0	0.00	1	56.30	56.80	-1	975	-0.10%
2022/04/20	0	0.00	1	55.70	55.20	-1	1,003	-0.10%
2022/04/15	3	55.43	0	0.00	55.30	3	1,039	0.29%
2022/04/14	1	56.30	1	56.00	56.20	0	1,080	0.00%
2022/04/13	1	54.70	1	55.30	54.70	0	1,097	0.00%
2022/04/12	4	54.25	2	54.75	53.70	2	1,129	0.18%
2022/04/11	1	56.30	0	0.00	54.60	1	1,164	0.09%
2022/04/07	5	58.02	0	0.00	56.70	5	1,226	0.41%
2022/04/06	2	59.45	1	59.50	59.70	1	1,233	0.08%
2022/04/01	0	0.00	1	58.30	58.50	-1	1,268	-0.08%
2022/03/31	1	59.20	0	0.00	58.70	1	1,341	0.07%
2022/03/30	1	60.30	2.1	60.74	59.90	-1.1	1,356	-0.08%
2022/03/29	2	58.65	0	0.00	58.50	2	1,384	0.14%
2022/03/25	0	0.00	1	59.80	60.10	-1	1,408	-0.07%
2022/03/24	1	59.30	0	0.00	59.70	1	1,408	0.07%
2022/03/23	0	0.00	1.1	60.19	60.20	-1.1	1,412	-0.07%
2022/03/21	2	58.80	1.1	59.18	58.70	1	1,405	0.07%
2022/03/18	1	56.70	2	58.10	59.00	-1	1,407	-0.07%
2022/03/17	7	56.71	5	56.52	57.80	2	1,408	0.14%
2022/03/16	4.2	54.82	6	54.00	54.20	-1.8	1,393	-0.13%
2022/03/15	2	56.95	0	0.00	56.10	2	1,369	0.15%
2022/03/14	0	0.00	1	58.50	58.20	-1	1,363	-0.07%
2022/03/11	4	57.78	2	57.30	57.20	2	1,369	0.15%
2022/03/10	2	60.60	5	60.06	60.00	-3	1,346	-0.22%
2022/03/09	2	56.65	2	57.55	57.20	0	1,317	0.00%
2022/03/08	8	56.96	6.1	56.92	56.20	1.9	1,318	0.14%
2022/03/07	4	60.90	0	0.00	59.90	4	1,276	0.31%
2022/03/04	5	65.46	0	0.00	64.80	5	1,259	0.40%
2022/03/03	1	67.60	0	0.00	67.50	1	1,237	0.08%
2022/03/02	4	66.15	8	66.94	67.00	-4	1,259	-0.32%
2022/03/01	1	67.20	1	68.20	67.20	0	1,251	0.00%
2022/02/25	2	67.00	3	68.13	67.00	-1	1,251	-0.08%
2022/02/24	5	68.40	0	0.00	67.90	5	1,266	0.39%
2022/02/23	1	70.50	0.1	70.50	70.80	0.9	1,256	0.07%
2022/02/22	2	70.70	0	0.00	70.10	2	1,266	0.16%
2022/02/21	1	72.10	0	0.00	73.20	1	1,252	0.08%
2022/02/18	1	72.10	1	73.00	72.70	0	1,270	0.00%
2022/02/16	0	0.00	1	73.80	73.90	-1	1,342	-0.07%
2022/02/15	1	72.00	0	0.00	72.00	1	1,386	0.07%
2022/02/14	1	72.20	0	0.00	72.50	1	1,451	0.07%
2022/02/09	1	73.90	0	0.00	74.70	1	1,596	0.06%
2022/02/07	2	72.00	0	0.00	74.00	2	1,667	0.12%
2022/01/25	0	0.00	1	73.60	72.80	-1	1,748	-0.06%
2022/01/19	0.1	76.40	0	0.00	76.70	0.1	1,861	0.01%
2022/01/14	0	0.00	3	74.40	75.00	-3	1,989	-0.15%
2022/01/13	0	0.00	3	75.70	76.30	-3	1,994	-0.15%
2022/01/11	6.1	77.31	0	0.00	76.80	6.1	2,023	0.30%
2022/01/10	1	79.40	2	79.50	79.50	-1	2,009	-0.05%
2022/01/07	4	78.60	4	79.98	80.60	0	2,018	0.00%
2022/01/06	1	81.30	0	0.00	80.60	1	2,017	0.05%
2022/01/05	2	82.09	2	82.15	81.90	0	2,020	0.00%
2022/01/04	2	83.95	0	0.00	83.60	2	2,043	0.10%
2022/01/03	2	84.20	4	84.38	84.80	-2	2,046	-0.10%
2021/12/29	1	82.50	2	83.45	82.50	-1	2,087	-0.05%
2021/12/28	3	82.80	1	83.00	83.00	2	2,124	0.09%
2021/12/27	1	81.70	4	82.20	82.60	-3	2,123	-0.14%
2021/12/23	3	79.97	3	80.40	80.60	0	2,162	0.00%
2021/12/22	2	78.25	0	0.00	78.20	2	2,250	0.09%
2021/12/17	1	75.10	1	75.40	75.10	0	2,435	0.00%
2021/12/13	2	78.25	1	78.40	77.60	1	2,545	0.04%
2021/12/10	0	0.00	1	76.50	76.30	-1	2,632	-0.04%
2021/12/09	1	77.30	1	77.30	77.30	0	2,799	0.00%
2021/12/07	2	76.80	0	0.00	76.90	2	3,200	0.06%
2021/12/06	1	75.40	0	0.00	75.40	1	3,290	0.03%
2021/12/02	0	0.00	1	76.40	75.70	-1	3,320	-0.03%
2021/12/01	1	77.50	0	0.00	78.30	1	3,317	0.03%
2021/11/30	2	77.90	0	0.00	78.60	2	3,365	0.06%
2021/11/26	1	77.00	0	0.00	76.80	1	3,447	0.03%
2021/11/25	0	0.00	1	79.10	78.80	-1	3,646	-0.03%
2021/11/24	1	79.30	2	79.00	79.60	-1	3,725	-0.03%
2021/11/23	2	79.60	0	0.00	79.00	2	3,718	0.05%
2021/11/17	0	0.00	1	81.80	81.80	-1	3,755	-0.03%
2021/11/16	2	83.40	1	83.50	82.90	1	3,745	0.03%
2021/11/15	1	80.30	1	81.00	81.10	0	3,747	0.00%
2021/11/12	2	82.40	6	82.55	81.10	-4	3,712	-0.11%
2021/11/11	7	83.20	1	83.90	82.80	6	3,679	0.16%
2021/11/10	0	0.00	1	87.30	86.40	-1	3,629	-0.03%
2021/11/09	1	85.40	4.2	84.45	85.70	-3.2	3,553	-0.09%
2021/11/08	2	82.30	0	0.00	82.50	2	3,561	0.06%
2021/11/05	0	0.00	2	83.60	83.50	-2	3,559	-0.06%
2021/11/04	4	84.15	2	84.75	82.90	2	3,557	0.06%
2021/11/02	3	83.00	1	84.30	82.50	2	3,491	0.06%
2021/11/01	3	86.43	2	87.00	87.80	1	3,451	0.03%
2021/10/29	0	0.00	2	84.80	84.80	-2	3,374	-0.06%
2021/10/28	1	84.00	0	0.00	83.60	1	3,347	0.03%
2021/10/27	0	0.00	1	83.70	83.90	-1	3,351	-0.03%
2021/10/26	2	83.75	1	85.60	83.00	1	3,348	0.03%
2021/10/22	2	84.50	1	85.40	83.80	1	3,351	0.03%
2021/10/19	1	84.00	1.1	83.98	83.80	-0.1	3,326	0.00%
2021/10/15	1	81.30	1	80.80	80.40	0	3,360	0.00%
2021/10/14	2	79.20	5	79.18	78.70	-3	3,369	-0.09%
2021/10/12	3	84.30	4	84.20	82.00	-1	3,362	-0.03%
2021/10/08	5	84.98	0	0.00	85.40	5	3,383	0.15%
2021/10/07	4	81.52	6.2	82.83	85.00	-2.2	3,395	-0.06%
2021/10/05	4	76.25	3	75.87	79.30	1	3,728	0.03%
2021/10/01	1	75.80	1	78.60	75.70	0	3,815	0.00%
2021/09/30	3	80.33	5	80.40	80.60	-2	3,745	-0.05%
2021/09/29	4	81.30	1	85.89	79.40	3	3,698	0.08%
2021/09/28	1	88.20	0	0.00	88.20	1	3,562	0.03%
2021/09/27	1	88.20	2.1	89.47	90.30	-1.1	3,537	-0.03%
2021/09/24	2	87.65	4	87.08	89.70	-2	3,498	-0.06%
2021/09/23	3	85.10	1	84.00	83.70	2	3,468	0.06%
2021/09/17	2	84.40	4	84.78	85.60	-2	3,570	-0.06%
2021/09/16	3.1	84.58	0	0.00	85.50	3.1	3,674	0.09%
2021/09/15	1	83.80	3	84.07	83.80	-2	3,767	-0.05%
2021/09/14	2	91.00	1	87.70	88.10	1	3,708	0.03%
2021/09/13	1	89.10	0	0.00	90.10	1	3,535	0.03%
2021/09/10	2	92.20	3	90.13	90.50	-1	3,359	-0.03%
2021/09/08	0	0.00	1	80.90	78.30	-1	3,010	-0.03%
2021/09/03	0	0.00	1	84.60	84.00	-1	2,930	-0.03%
2021/09/02	0	0.00	5	82.34	80.10	-5	2,869	-0.17%
2021/08/31	3	85.00	13	84.67	84.80	-10	2,760	-0.36%
2021/08/30	2	81.10	1	83.90	83.90	1	2,545	0.04%
2021/08/27	3	77.53	3	76.67	76.30	0	2,470	0.00%
2021/08/25	3	79.87	0	0.00	79.00	3	2,501	0.12%
2021/08/24	2	79.20	2	80.40	79.40	0	2,505	0.00%
2021/08/19	0	0.00	1	75.70	75.40	-1	2,485	-0.04%
2021/08/17	1	72.60	1	74.50	73.10	0	2,486	0.00%
2021/08/16	1	71.10	2	71.45	74.10	-1	2,534	-0.04%
2021/08/13	0	0.00	1	74.30	73.60	-1	2,556	-0.04%
2021/08/12	3	77.90	2	77.60	76.20	1	2,552	0.04%
2021/08/11	0	0.00	1	73.40	73.60	-1	2,534	-0.04%
2021/08/06	1	79.90	5	80.24	78.90	-4	2,644	-0.15%
2021/08/05	9	79.88	1	80.90	79.90	8	2,696	0.30%
2021/08/03	2	77.40	1	77.80	77.00	1	2,801	0.04%
2021/07/29	5	79.74	1	80.00	79.80	4	2,858	0.14%
2021/07/28	1	73.50	2.1	74.71	74.70	-1.1	2,849	-0.04%
2021/07/22	0	0.00	0.1	80.50	80.50	-0.1	2,824	0.00%
2021/07/21	2	83.50	1	81.90	81.70	1	2,809	0.04%
2021/07/20	2.1	85.11	2	86.90	84.50	0.1	2,785	0.00%
2021/07/19	0.1	88.60	0	0.00	87.00	0.1	2,785	0.00%
2021/07/15	2	89.60	0	0.00	89.70	2	2,769	0.07%
2021/07/14	2	86.50	3	85.23	84.70	-1	2,709	-0.04%
2021/07/13	7	95.71	11	92.67	87.50	-4	2,656	-0.15%
2021/07/12	7	91.47	4	92.13	95.20	3	2,458	0.12%
2021/07/09	3.1	87.19	5	87.26	87.00	-1.9	2,219	-0.09%
2021/07/08	5	83.56	4	83.93	84.30	1	2,096	0.05%
2021/07/07	1	79.11	1	79.90	79.90	0	2,068	0.00%
2021/07/06	0	80.30	3	80.00	79.90	-3	2,107	-0.14%
2021/07/05	0	0.00	1	82.50	80.80	-1	2,159	-0.05%
2021/07/02	2	80.15	8	80.75	81.90	-6	2,166	-0.28%
2021/07/01	3	81.63	3	80.87	80.10	0	2,181	0.00%
2021/06/30	5	82.60	5	83.18	83.40	0	2,196	0.00%
2021/06/29	3	85.37	11	86.00	84.90	-8	2,206	-0.36%
2021/06/28	3	82.00	0	0.00	82.00	3	2,273	0.13%
2021/06/25	7.1	82.92	5	82.32	80.90	2.1	2,355	0.09%
2021/06/24	21	79.20	19	79.75	81.60	2	2,293	0.09%
2021/06/23	1	70.30	1	71.30	74.20	0	2,151	0.00%
2021/06/22	1	67.50	0	0.00	67.50	1	2,128	0.05%
2021/06/15	0	0.00	5	70.50	70.40	-5	2,281	-0.22%
2021/06/11	2	70.00	0	0.00	69.70	2	2,284	0.09%
2021/06/10	0	0.00	1	69.70	69.40	-1	2,291	-0.04%
2021/06/09	0	0.00	1	68.50	68.50	-1	2,304	-0.04%
2021/06/04	1	68.70	0	0.00	67.10	1	2,350	0.04%
2021/06/02	2	69.75	4	70.83	70.70	-2	2,355	-0.08%
2021/06/01	1	70.90	1	71.40	72.00	0	2,344	0.00%
2021/05/28	1	67.10	1	66.90	68.00	0	2,348	0.00%
2021/05/27	1	65.10	0	0.00	65.60	1	2,379	0.04%
2021/05/25	2	65.60	0	0.00	65.20	2	2,395	0.08%
2021/05/24	5	66.30	5	61.92	65.10	0	2,393	0.00%
2021/05/21	0	0.00	1	61.50	62.90	-1	2,377	-0.04%
2021/05/20	0	0.00	1	58.50	57.20	-1	2,351	-0.04%
2021/05/19	2	57.50	1	58.80	57.40	1	2,350	0.04%
2021/05/18	1	57.70	0	0.00	60.20	1	2,327	0.04%
2021/05/17	2	55.00	2	56.45	59.10	0	2,290	0.00%
2021/05/14	6	55.17	1	56.60	56.60	5	2,246	0.22%
2021/05/11	2	61.50	2	64.60	60.00	0	2,151	0.00%
2021/05/07	1	68.00	0	0.00	69.70	1	2,190	0.05%
2021/05/03	1	75.00	1	74.50	73.40	0	2,128	0.00%
2021/04/29	0	0.00	1	79.50	79.10	-1	2,096	-0.05%
2021/04/28	0	0.00	1	80.10	80.10	-1	2,105	-0.05%
2021/04/26	2	80.05	0	0.00	80.10	2	2,180	0.09%
2021/04/23	2	81.40	1	82.40	81.00	1	2,211	0.05%
2021/04/22	0	0.00	2	81.00	81.00	-2	2,322	-0.09%
2021/04/21	2	85.60	0	0.00	85.30	2	2,385	0.08%
2021/04/20	0	0.00	3	86.70	86.50	-3	2,392	-0.13%
2021/04/16	0	0.00	3	86.43	85.70	-3	2,410	-0.12%
2021/04/15	1	84.60	0	0.00	84.40	1	2,411	0.04%
2021/04/14	1	84.70	0	0.00	85.00	1	2,443	0.04%
2021/04/13	2	84.85	0	0.00	84.20	2	2,527	0.08%
2021/04/12	2	86.65	4	87.48	85.80	-2	2,524	-0.08%
2021/04/09	1	84.60	4	85.50	85.70	-3	2,500	-0.12%
2021/04/08	1	83.30	0	0.00	83.30	1	2,466	0.04%
2021/04/06	4	85.48	0	0.00	84.70	4	2,436	0.16%
2021/04/01	2	88.40	3	88.87	87.70	-1	2,423	-0.04%
2021/03/31	2	88.95	1	88.70	90.00	1	2,357	0.04%
2021/03/30	0	0.00	1	85.70	86.70	-1	2,212	-0.05%
2021/03/29	0	0.00	1	78.90	78.90	-1	2,113	-0.05%
2021/03/25	2	82.50	0	0.00	82.00	2	2,134	0.09%
2021/03/24	1	85.00	0	0.00	84.00	1	2,140	0.05%
2021/03/22	5	87.92	0	0.00	87.20	5	2,086	0.24%
2021/03/19	2	93.00	3	92.53	91.80	-1	2,042	-0.05%
2021/03/17	1	95.60	1	96.50	95.30	0	2,114	0.00%
2021/03/16	1	95.40	0	0.00	95.50	1	2,140	0.05%
2021/03/15	1	95.30	0	0.00	96.70	1	2,186	0.05%
2021/03/12	2	97.90	2	96.30	96.70	0	2,207	0.00%
2021/03/11	1	93.20	0	0.00	93.30	1	2,201	0.05%
2021/03/08	1	94.10	0	0.00	93.60	1	2,551	0.04%
2021/03/05	0	0.00	1	95.90	96.00	-1	2,550	-0.04%
2021/03/04	2	94.30	0	0.00	93.30	2	2,606	0.08%
2021/03/02	1	100.50	1	98.20	97.40	0	2,585	0.00%
2021/02/26	0	0.00	2	94.40	95.00	-2	2,551	-0.08%
2021/02/24	2	94.15	2	94.60	93.80	0	2,569	0.00%
2021/02/23	2	96.05	7	93.97	96.50	-5	2,547	-0.20%
2021/02/22	0	0.00	1	92.50	92.80	-1	2,543	-0.04%
2021/02/18	0	0.00	1	89.00	89.00	-1	2,562	-0.04%
2021/02/17	1	87.80	1	87.90	87.70	0	2,590	0.00%
2021/02/05	0	0.00	2	87.00	86.60	-2	2,610	-0.08%
2021/02/04	2	85.40	1	86.40	86.00	1	2,669	0.04%
2021/02/03	2	83.70	0	0.00	84.80	2	2,798	0.07%
2021/02/02	0	0.00	3	81.97	84.80	-3	2,828	-0.11%
2021/02/01	9	80.47	2.1	81.32	78.30	6.9	2,814	0.25%
2021/01/29	1	89.00	0	0.00	87.00	1	2,789	0.04%
2021/01/27	1	92.10	0	0.00	91.90	1	2,896	0.03%
2021/01/26	3	92.83	0	0.00	92.30	3	2,910	0.10%
2021/01/25	1	92.40	0	0.00	93.00	1	2,937	0.03%
2021/01/20	3	92.37	1	94.00	91.50	2	3,010	0.07%
2021/01/19	1	95.00	0	0.00	95.10	1	2,984	0.03%
2021/01/18	2	98.05	0	0.00	97.90	2	2,973	0.07%
2021/01/15	2	103.50	3	105.00	102.00	-1	2,977	-0.03%
2021/01/14	3	103.83	5	101.90	104.00	-2	2,887	-0.07%
2021/01/13	1	98.20	1	99.40	98.20	0	2,816	0.00%
2021/01/12	0	0.00	1	97.80	97.30	-1	2,846	-0.04%
2021/01/07	2.1	99.90	0	0.00	100.50	2.1	2,977	0.07%
2021/01/06	0	0.00	3	99.93	102.00	-3	3,022	-0.10%
2021/01/05	1	95.50	0	0.00	96.00	1	2,965	0.03%
2020/12/28	0	0.00	1	95.40	92.50	-1	3,346	-0.03%
2020/12/23	2	92.50	0	0.00	92.60	2	3,379	0.06%
2020/12/22	3	92.83	0	0.00	91.60	3	3,405	0.09%
2020/12/21	1	96.30	0	0.00	95.80	1	3,379	0.03%
2020/12/17	0	0.00	1	97.90	98.70	-1	3,381	-0.03%
2020/12/15	1	96.50	0	0.00	96.50	1	3,524	0.03%
2020/12/11	3	98.80	0	0.00	98.00	3	3,630	0.08%
2020/12/10	1	101.50	2	103.50	103.00	-1	3,614	-0.03%
2020/12/09	2	101.25	0	0.00	102.00	2	3,648	0.05%
2020/12/08	2	104.25	1	103.50	103.50	1	3,639	0.03%
2020/12/07	1	106.00	0	0.00	104.50	1	3,659	0.03%
2020/12/04	0	0.00	1	106.50	106.50	-1	3,699	-0.03%
2020/12/03	1	113.50	1	112.00	111.00	0	3,713	0.00%
2020/12/02	2	110.75	4	111.50	117.00	-2	3,676	-0.05%
2020/11/30	1	109.00	2	109.00	106.50	-1	3,755	-0.03%
2020/11/25	1	106.50	1	107.50	105.00	0	4,246	0.00%
2020/11/24	2	106.50	2	107.50	105.50	0	4,429	0.00%
2020/11/23	0	0.00	1	105.50	105.00	-1	4,722	-0.02%
2020/11/19	1	109.00	0	0.00	105.00	1	5,247	0.02%
2020/11/18	1	106.50	2	107.00	108.00	-1	5,378	-0.02%
2020/11/17	1	106.00	0	0.00	105.00	1	5,584	0.02%
2020/11/16	1	107.00	1	108.00	106.50	0	5,886	0.00%
2020/11/12	1	108.50	2	109.00	110.00	-1	6,671	-0.01%
2020/11/11	1	108.00	4	109.13	108.50	-3	6,830	-0.04%
2020/11/10	1	105.50	0	0.00	101.50	1	6,766	0.01%
2020/11/09	0	0.00	1	105.00	105.50	-1	6,831	-0.01%
2020/11/06	1	103.50	4	102.50	104.00	-3	6,872	-0.04%
2020/11/05	2	98.40	2	101.25	100.00	0	6,930	0.00%
2020/11/03	0	0.00	1	93.90	93.00	-1	7,072	-0.01%
2020/11/02	2	93.25	0	0.00	91.40	2	7,190	0.03%
2020/10/30	3	95.97	7	95.97	96.00	-4	7,472	-0.05%
2020/10/29	2	93.70	1	92.40	93.40	1	7,777	0.01%
2020/10/27	0	0.00	0.3	98.90	98.50	-0.3	8,244	0.00%
2020/10/26	2	100.50	0	0.00	99.10	2	8,303	0.02%
2020/10/23	2.3	102.96	3	103.00	103.50	-0.7	8,308	-0.01%
2020/10/22	2	99.20	2	98.40	98.80	0	8,297	0.00%
2020/10/21	1	103.00	1	103.00	102.50	0	8,294	0.00%
2020/10/20	1	103.00	1	103.50	104.00	0	8,342	0.00%
2020/10/19	4	101.25	2	102.00	101.00	2	8,390	0.02%
2020/10/16	1	106.00	1	108.00	106.00	0	8,353	0.00%
2020/10/15	4	107.75	3	108.67	108.50	1	8,545	0.01%
2020/10/14	2	107.25	2	107.25	108.00	0	8,833	0.00%
2020/10/13	1	111.50	0	0.00	112.00	1	8,808	0.01%
2020/10/12	5	110.10	6	110.42	111.00	-1	8,842	-0.01%
2020/10/08	2	117.25	1	121.00	117.00	1	8,841	0.01%
2020/10/07	1	121.50	3	122.67	121.50	-2	8,957	-0.02%
2020/10/06	2	123.00	6	123.58	121.50	-4	8,954	-0.04%
2020/10/05	0	0.00	2	118.50	119.50	-2	8,868	-0.02%
2020/09/29	5	114.00	1	114.00	113.00	4	8,948	0.04%
2020/09/25	0	0.00	2	109.75	110.50	-2	8,994	-0.02%
2020/09/24	3	114.33	2	117.00	112.50	1	9,030	0.01%
2020/09/23	1	119.00	0	0.00	118.00	1	9,162	0.01%
2020/09/21	6	122.83	0	0.00	119.50	6	9,273	0.06%
2020/09/18	1	120.00	3	119.17	121.00	-2	9,222	-0.02%
2020/09/16	0	0.00	3	117.00	116.00	-3	9,102	-0.03%
2020/09/15	1	115.50	1	115.50	114.50	0	9,049	0.00%
2020/09/14	2	114.75	0	0.00	116.00	2	9,014	0.02%
2020/09/10	0	0.00	1	112.50	111.50	-1	8,958	-0.01%
2020/09/09	3	110.67	3.3	113.61	111.50	-0.3	8,943	0.00%
2020/09/08	3	113.83	8	113.31	113.50	-5	8,910	-0.06%
2020/09/07	3	115.17	1	118.00	111.50	2	8,904	0.02%
2020/09/04	7	117.64	3	116.83	117.50	4	8,915	0.04%
2020/09/03	9	120.94	7	120.57	118.50	2	8,841	0.02%
2020/09/02	7	119.29	1	120.00	124.50	6	8,720	0.07%
2020/09/01	5	122.40	7	122.21	119.00	-2	8,569	-0.02%
2020/08/31	8	124.56	6	125.25	123.00	2	8,391	0.02%
2020/08/28	27	130.31	24	130.58	128.50	3	8,239	0.04%
2020/08/27	11	130.86	10	133.85	129.00	1	8,073	0.01%
2020/08/26	4	131.63	9	130.56	126.50	-5	7,875	-0.06%
2020/08/25	7	129.57	7	128.93	132.50	0	7,705	0.00%
2020/08/24	5	120.10	8	119.94	121.00	-3	7,525	-0.04%
2020/08/21	13	121.23	9	120.83	115.50	4	7,423	0.05%
2020/08/20	17	126.74	15	122.93	119.00	2	7,244	0.03%
2020/08/19	23.3	127.96	20	126.45	123.50	3.3	7,037	0.05%
2020/08/18	4	120.38	8	122.19	123.00	-4	6,553	-0.06%
2020/08/17	3	111.00	8	105.13	112.00	-5	6,422	-0.08%
2020/08/14	0	0.00	3	99.43	102.00	-3	6,451	-0.05%
2020/08/13	10	98.30	7	100.27	98.00	3	6,386	0.05%
2020/08/12	0	0.00	3	98.13	98.90	-3	6,303	-0.05%
2020/08/11	15	98.94	8	98.85	97.00	7	6,268	0.11%
2020/08/10	4	105.53	10	102.95	99.60	-6	6,183	-0.10%
2020/08/07	2	105.25	2	103.00	105.50	0	6,103	0.00%
2020/08/06	4	105.88	4	106.88	107.50	0	6,031	0.00%
2020/08/05	19	105.76	13	105.62	105.50	6	5,924	0.10%
2020/08/04	5	97.34	5	100.36	102.50	0	5,671	0.00%
2020/08/03	3	95.27	6	95.35	93.40	-3	5,339	-0.06%
2020/07/31	3	88.70	6	88.90	87.80	-3	4,963	-0.06%
2020/07/30	0	0.00	2	85.90	87.20	-2	4,872	-0.04%
2020/07/29	0	0.00	1	82.80	84.70	-1	4,865	-0.02%
2020/07/28	5	81.56	1	82.50	81.40	4	4,853	0.08%
2020/07/27	0	0.00	1	83.60	84.20	-1	4,859	-0.02%
2020/07/22	1	87.00	2	86.70	87.00	-1	4,795	-0.02%
2020/07/21	2	88.55	1	86.90	87.30	1	4,748	0.02%
2020/07/20	7	86.09	13	88.15	90.10	-6	4,555	-0.13%
2020/07/17	2	82.60	0	0.00	82.00	2	4,221	0.05%
2020/07/16	0	0.00	2	83.30	83.70	-2	4,201	-0.05%
2020/07/15	6	82.40	5	83.36	81.10	1	4,146	0.02%
2020/07/14	2	85.20	5	83.50	84.20	-3	4,112	-0.07%
2020/07/13	4	80.85	3	82.30	80.00	1	3,962	0.03%
2020/07/10	8	79.81	0	0.00	79.50	8	3,992	0.20%
2020/07/09	2	82.20	1	83.80	82.00	1	3,999	0.03%
2020/07/08	4	83.93	0	0.00	82.70	4	3,978	0.10%
2020/07/07	1	84.60	2	86.30	84.60	-1	3,949	-0.03%
2020/07/06	1	87.50	1	87.10	87.30	0	3,964	0.00%
2020/07/03	3	86.87	7	86.90	86.50	-4	3,951	-0.10%
2020/07/02	3	90.20	2	89.60	89.50	1	3,889	0.03%
2020/07/01	2	86.60	8	85.03	87.20	-6	3,737	-0.16%
2020/06/29	1	80.40	1	81.50	80.20	0	3,590	0.00%
2020/06/23	1	81.50	1	82.70	81.40	0	3,598	0.00%
2020/06/22	1	81.60	0	0.00	81.50	1	3,591	0.03%
2020/06/19	1	84.10	0	0.00	84.00	1	3,604	0.03%
2020/06/18	0	0.00	1	85.00	85.00	-1	3,624	-0.03%
2020/06/16	1	84.00	1	84.30	85.10	0	3,669	0.00%
2020/06/15	6	83.97	1	83.10	82.50	5	3,694	0.14%
2020/06/12	0	0.00	2	83.65	84.50	-2	3,735	-0.05%
2020/06/11	1	82.00	2	84.00	81.60	-1	3,744	-0.03%
2020/06/09	3	83.03	0	0.00	82.40	3	3,749	0.08%
2020/06/08	1	84.00	2	84.60	83.80	-1	3,776	-0.03%
2020/06/05	2	85.30	1	86.00	85.00	1	3,799	0.03%
2020/06/04	2	85.50	0	0.00	85.80	2	3,790	0.05%
2020/06/03	3	85.57	0	0.00	85.20	3	3,795	0.08%
2020/06/02	4	85.55	4	86.10	85.60	0	3,770	0.00%
2020/06/01	0	0.00	3	82.90	85.00	-3	3,676	-0.08%
2020/05/29	5	82.82	5	84.56	81.80	0	3,656	0.00%
2020/05/27	1	79.90	1	80.00	79.90	0	3,570	0.00%
2020/05/26	4	82.68	3	82.93	82.00	1	3,575	0.03%
2020/05/25	1	80.70	2	82.70	81.30	-1	3,497	-0.03%
2020/05/22	6	83.37	10	83.79	81.70	-4	3,470	-0.12%
2020/05/21	3	81.73	9	82.36	83.60	-6	3,390	-0.18%
2020/05/20	3	75.07	0	0.00	76.00	3	3,258	0.09%
2020/05/19	2	72.80	2	74.20	74.20	0	3,277	0.00%
2020/05/18	4	72.33	9	72.68	71.00	-5	3,263	-0.15%
2020/05/14	4	76.05	1	77.50	74.80	3	3,203	0.09%
2020/05/13	3	75.23	0	0.00	75.60	3	3,170	0.09%
2020/05/12	2	75.50	4	75.35	72.80	-2	3,189	-0.06%
2020/05/11	4	76.90	2	76.40	75.00	2	3,204	0.06%
2020/05/07	1	73.90	2	74.00	73.60	-1	3,260	-0.03%
2020/05/05	0	0.00	2	71.70	72.50	-2	3,345	-0.06%
2020/04/30	0	0.00	3	68.87	69.30	-3	3,363	-0.09%
2020/04/29	0	0.00	1	69.20	66.90	-1	3,362	-0.03%
2020/04/28	0	0.00	1	66.60	66.50	-1	3,324	-0.03%
2020/04/24	0	0.00	2	64.65	64.50	-2	3,339	-0.06%
2020/04/22	2	63.00	1	62.70	64.00	1	3,366	0.03%
2020/04/21	0	0.00	1	62.60	62.10	-1	3,376	-0.03%
2020/04/17	1	65.90	4	65.90	65.10	-3	3,424	-0.09%
2020/04/15	0	0.00	3	63.00	63.70	-3	3,398	-0.09%
2020/04/14	7	59.99	3	59.40	60.10	4	3,322	0.12%
2020/04/13	4	59.23	2	59.10	59.00	2	3,317	0.06%
2020/04/10	1	61.60	7	62.19	62.60	-6	3,296	-0.18%
2020/04/09	6	62.55	6	62.37	61.40	0	3,318	0.00%
2020/04/08	5	63.06	3	64.60	64.80	2	3,286	0.06%
2020/04/07	2	58.85	1	59.80	60.90	1	3,291	0.03%
2020/04/06	1	57.60	4	57.33	58.00	-3	3,358	-0.09%
2020/04/01	0	0.00	1	54.20	54.90	-1	3,421	-0.03%
2020/03/31	1	53.00	2	54.10	53.60	-1	3,455	-0.03%
2020/03/30	2	52.15	1	53.10	53.10	1	3,481	0.03%
2020/03/27	4	53.33	10	53.75	52.20	-6	3,524	-0.17%
2020/03/26	9	49.55	0	0.00	52.00	9	3,547	0.25%
2020/03/25	3	50.70	2	50.20	50.20	1	3,562	0.03%
2020/03/24	8	45.24	5	45.18	46.15	3	3,574	0.08%
2020/03/23	2	42.45	0	0.00	42.45	2	3,641	0.05%
2020/03/20	3	47.38	0	0.00	47.15	3	3,733	0.08%
2020/03/19	2	46.53	1	45.45	45.45	1	3,735	0.03%
2020/03/18	1	55.00	2	55.45	50.50	-1	3,788	-0.03%
2020/03/17	6	58.75	2	57.20	56.10	4	3,887	0.10%
2020/03/16	6	65.23	2	67.20	62.30	4	3,944	0.10%
2020/03/13	3	66.27	0	0.00	69.20	3	4,185	0.07%
2020/03/12	6	71.97	2	75.10	72.00	4	4,433	0.09%
2020/03/11	0	0.00	1	79.50	77.50	-1	4,457	-0.02%
2020/03/10	2	72.85	2	73.10	77.50	0	4,483	0.00%
2020/03/06	2	78.00	0	0.00	78.00	2	4,853	0.04%
2020/02/27	1	74.80	1	74.00	74.00	0	6,417	0.00%
2020/02/25	0	0.00	2	83.25	81.80	-2	6,413	-0.03%
2020/02/21	0	0.00	1	83.00	83.80	-1	6,430	-0.02%
2020/02/20	1	79.80	0	0.00	80.60	1	6,405	0.02%
2020/02/18	0	0.00	1	77.60	77.20	-1	6,427	-0.02%
2020/02/17	1	78.70	1	78.80	78.70	0	6,426	0.00%
2020/02/13	1	80.80	1	80.50	78.40	0	6,356	0.00%
2020/02/12	2	79.20	2	78.55	79.70	0	6,322	0.00%
2020/02/11	1	76.50	1	78.70	78.20	0	6,298	0.00%
2020/02/05	0	0.00	2	70.20	70.30	-2	6,142	-0.03%
2020/02/03	1	73.20	2	71.00	71.50	-1	6,160	-0.02%
2020/01/31	1	77.00	0	0.00	76.60	1	6,152	0.02%
2020/01/20	1	86.30	2	85.70	86.00	-1	6,141	-0.02%
2020/01/17	6	86.00	6	86.28	85.70	0	6,134	0.00%
2020/01/16	1	84.60	1	84.70	84.70	0	6,096	0.00%
2020/01/13	1	86.30	2	85.45	86.20	-1	6,033	-0.02%
2020/01/10	4	83.38	1	83.00	83.00	3	5,975	0.05%
2020/01/09	3	81.53	0	0.00	84.10	3	5,930	0.05%
2020/01/08	0	0.00	1	78.20	79.60	-1	5,877	-0.02%
2020/01/02	4	88.00	0	0.00	87.00	4	5,767	0.07%
2019/12/26	0	0.00	2	86.80	86.10	-2	5,622	-0.04%
2019/12/25	3	84.93	0	0.00	86.20	3	5,601	0.05%
2019/12/18	0	0.00	2	86.05	86.50	-2	5,441	-0.04%
2019/12/17	3	90.73	0	0.00	89.00	3	5,353	0.06%
2019/12/16	1	89.10	0	0.00	88.60	1	5,314	0.02%
2019/12/13	2	89.90	1	89.50	88.30	1	5,311	0.02%
2019/12/11	1	90.90	2	90.75	90.70	-1	5,276	-0.02%
2019/12/10	6	90.12	5	90.16	90.50	1	5,215	0.02%
2019/12/09	0	0.00	1	89.00	87.10	-1	4,920	-0.02%
2019/12/06	4	83.50	7	83.09	82.50	-3	4,593	-0.07%
2019/12/04	10	81.87	9	81.76	81.70	1	4,435	0.02%
2019/12/03	2	79.80	2	80.75	82.30	0	4,213	0.00%
2019/12/02	2	81.40	2	81.50	79.70	0	4,024	0.00%
2019/11/29	2	82.60	5	77.72	76.20	-3	3,653	-0.08%
2019/11/28	7	78.40	8	79.85	81.90	-1	3,188	-0.03%
2019/11/27	7	73.26	12	72.71	74.50	-5	2,710	-0.18%
2019/11/26	10	70.73	4	71.70	71.00	6	2,499	0.24%
2019/11/25	2	69.00	1	69.00	69.00	1	2,275	0.04%
2019/11/20	5	68.58	1	68.50	67.80	4	2,171	0.18%
2019/11/19	1	70.30	2	70.95	71.00	-1	2,094	-0.05%
2019/11/15	0	0.00	1	68.90	68.80	-1	1,989	-0.05%
2019/11/11	2	68.40	0	0.00	67.00	2	2,009	0.10%
2019/11/07	0	0.00	1	68.80	68.90	-1	2,039	-0.05%
2019/11/04	0	0.00	1	69.60	69.60	-1	1,969	-0.05%
2019/11/01	1	70.10	1	69.70	70.30	0	1,956	0.00%
2019/10/31	5	72.24	2	70.60	70.60	3	1,979	0.15%
2019/10/30	0	0.00	1	71.40	71.10	-1	1,871	-0.05%
2019/10/29	1	70.10	3	71.23	70.00	-2	1,843	-0.11%
2019/10/28	0	0.00	1	69.00	69.60	-1	1,804	-0.06%
2019/10/24	1	67.20	0	0.00	67.40	1	1,805	0.06%
2019/10/16	0	0.00	2	67.85	68.00	-2	1,961	-0.10%
2019/10/14	4	70.75	1	73.20	70.20	3	1,946	0.15%
2019/10/08	1	70.90	0	0.00	70.80	1	1,935	0.05%
2019/10/03	0	0.00	1	71.70	71.50	-1	2,109	-0.05%
2019/09/20	1	70.90	0	0.00	70.90	1	2,195	0.05%
2019/09/18	6	70.80	1	72.40	70.10	5	2,218	0.23%
2019/09/17	2	73.25	3	73.83	74.10	-1	2,140	-0.05%
2019/09/16	5	73.60	6	74.68	73.80	-1	2,100	-0.05%
2019/09/12	0	0.00	2	70.50	70.90	-2	1,915	-0.10%
2019/09/05	1	70.40	0	0.00	70.70	1	1,857	0.05%
2019/09/04	0	0.00	3	68.50	69.20	-3	1,856	-0.16%
2019/09/03	0	0.00	1	68.50	68.10	-1	1,868	-0.05%
2019/08/27	4	66.30	0	0.00	66.30	4	2,105	0.19%
2019/08/21	0	0.00	1	68.40	68.40	-1	2,093	-0.05%
2019/08/19	0	0.00	2	69.40	69.00	-2	2,125	-0.09%
2019/08/15	3	66.80	4	67.68	68.10	-1	2,167	-0.05%
2019/08/14	1	68.60	1	69.40	68.10	0	2,232	0.00%
2019/08/13	2	65.90	2	67.25	67.00	0	2,308	0.00%
2019/08/12	0	0.00	2	69.05	69.00	-2	2,356	-0.08%
2019/08/08	3	67.80	1	67.60	68.00	2	2,397	0.08%
2019/08/07	2	65.95	0	0.00	65.90	2	2,428	0.08%
2019/08/06	1	64.30	1	65.90	65.90	0	2,477	0.00%
2019/08/05	1	65.60	0	0.00	65.60	1	2,502	0.04%
2019/08/02	0	0.00	4	63.88	65.30	-4	2,559	-0.16%
2019/08/01	1	65.90	0	0.00	66.30	1	2,635	0.04%
2019/07/31	1	66.10	0	0.00	66.60	1	2,815	0.04%
2019/07/30	1	65.90	0	0.00	66.00	1	2,935	0.03%
2019/07/29	2	67.25	0	0.00	67.40	2	3,005	0.07%
2019/07/23	11	68.80	0	0.00	68.10	11	3,345	0.33%
2019/07/22	1	72.50	0	0.00	70.90	1	3,332	0.03%
2019/07/18	0	0.00	1	73.60	73.60	-1	3,424	-0.03%
2019/07/11	0	0.00	1	71.40	70.30	-1	3,448	-0.03%
2019/07/10	0	0.00	3	73.37	73.90	-3	3,385	-0.09%
2019/07/08	0	0.00	1	71.30	71.60	-1	3,292	-0.03%
2019/07/02	0	0.00	3	68.33	68.20	-3	3,234	-0.09%
2019/07/01	0	0.00	2	67.65	68.10	-2	3,194	-0.06%
2019/06/28	1	66.20	5	66.00	66.00	-4	3,167	-0.13%
2019/06/27	1	67.20	0	0.00	67.20	1	3,194	0.03%
2019/06/26	2	66.20	3	67.27	68.00	-1	3,198	-0.03%
2019/06/25	0	0.00	5	65.58	66.10	-5	3,160	-0.16%
2019/06/24	1	63.30	0	0.00	63.80	1	3,152	0.03%
2019/06/21	3	64.70	0	0.00	63.80	3	3,158	0.09%
2019/06/20	0	0.00	1	65.40	65.80	-1	3,173	-0.03%
2019/06/19	0	0.00	2	65.40	65.20	-2	3,200	-0.06%
2019/06/13	1	64.80	1	66.00	65.00	0	3,261	0.00%
2019/06/12	2	65.80	2	66.65	65.00	0	3,305	0.00%
2019/06/11	2	66.10	2	65.60	65.30	0	3,344	0.00%
2019/06/10	0	0.00	1	65.00	66.00	-1	3,353	-0.03%
2019/06/06	2	64.45	2	65.75	65.50	0	3,360	0.00%
2019/06/05	7	64.47	4	64.65	64.60	3	3,338	0.09%
2019/06/04	1	62.70	0	0.00	62.70	1	3,321	0.03%
2019/05/31	3	61.10	3	60.70	60.70	0	3,561	0.00%
2019/05/27	0	0.00	3	59.27	59.30	-3	3,845	-0.08%
2019/05/22	2	59.05	1	59.00	58.60	1	3,820	0.03%
2019/05/21	1	57.60	0	0.00	59.30	1	3,821	0.03%
2019/05/20	0	0.00	6	59.50	57.50	-6	3,804	-0.16%
2019/05/17	10	66.93	8	65.38	63.50	2	3,746	0.05%
2019/05/16	0	0.00	5	66.66	66.40	-5	3,729	-0.13%
2019/05/15	1	65.20	1	64.70	65.20	0	3,747	0.00%
2019/05/14	8	63.80	2	64.50	63.30	6	3,764	0.16%
2019/05/10	14	65.94	14	65.71	65.60	0	3,809	0.00%
2019/05/09	12	68.57	14	65.34	64.90	-2	3,770	-0.05%
2019/05/08	7	71.40	8	70.68	69.70	-1	3,717	-0.03%
2019/05/07	9	70.61	9	71.14	72.00	0	3,566	0.00%
2019/05/06	15	68.42	3	67.87	67.50	12	3,465	0.35%
2019/05/03	7	69.79	7	68.16	70.50	0	3,394	0.00%
2019/05/02	11	66.28	14	66.65	66.50	-3	3,230	-0.09%
2019/04/30	2	61.80	2	61.85	63.80	0	3,129	0.00%
2019/04/26	1	62.60	2	63.85	63.90	-1	3,235	-0.03%
2019/04/25	12	64.23	10	64.74	64.40	2	3,376	0.06%
2019/04/23	0	0.00	1	60.00	61.40	-1	3,612	-0.03%
2019/04/18	1	63.10	5	62.10	60.70	-4	3,668	-0.11%
2019/04/17	1	62.10	1	61.80	61.80	0	3,702	0.00%
2019/04/16	5	60.50	1	61.50	61.80	4	3,699	0.11%
2019/04/01	1	60.10	1	61.00	60.30	0	4,190	0.00%
2019/03/25	1	59.60	0	0.00	59.70	1	4,475	0.02%
2019/03/20	0	0.00	1	60.10	59.70	-1	4,396	-0.02%
2019/03/19	1	60.30	0	0.00	60.40	1	4,386	0.02%
2019/03/14	2	62.30	0	0.00	60.80	2	4,250	0.05%
2019/03/12	2	63.65	3	63.53	63.00	-1	4,164	-0.02%
2019/03/08	5	65.70	5	64.30	64.30	0	4,060	0.00%
2019/03/07	2	67.00	3	66.40	66.80	-1	4,015	-0.02%
2019/03/05	1	65.90	1	64.20	63.00	0	3,750	0.00%
2019/02/22	0	0.00	1	62.10	62.40	-1	3,424	-0.03%
2019/02/21	0	0.00	2	61.70	61.80	-2	3,396	-0.06%
2019/02/20	6	62.05	1	64.60	61.20	5	3,373	0.15%
2019/02/19	0	0.00	1	62.80	63.30	-1	3,334	-0.03%
2019/02/18	3	62.60	7	62.53	62.80	-4	3,274	-0.12%
2019/02/15	8	61.16	10	61.79	62.00	-2	3,211	-0.06%
2019/02/14	1	60.90	18	60.22	61.40	-17	3,167	-0.54%
2019/02/13	4	59.10	2	59.20	58.20	2	3,091	0.06%
2019/02/12	16	59.80	0	0.00	59.60	16	3,027	0.53%
2019/02/11	1	60.40	0	0.00	62.50	1	2,990	0.03%
2019/01/30	0	0.00	1	59.70	59.30	-1	2,930	-0.03%
2019/01/29	0	0.00	1	59.90	59.50	-1	2,906	-0.03%
2019/01/28	2	57.70	0	0.00	58.10	2	2,840	0.07%
2019/01/25	1	56.20	0	0.00	56.40	1	2,820	0.04%
2019/01/23	2	57.90	3	57.47	57.90	-1	2,778	-0.04%
2019/01/22	28	58.68	28	58.39	57.10	0	2,766	0.00%
2019/01/21	12	59.91	11	59.75	59.00	1	2,726	0.04%
2019/01/18	11	60.01	8	57.53	61.30	3	2,674	0.11%
2019/01/17	11	59.25	2	63.30	58.00	9	2,540	0.35%
2019/01/16	1	63.10	3	62.77	64.30	-2	2,371	-0.08%
2019/01/15	5	60.24	4	60.00	61.80	1	2,144	0.05%
2019/01/14	4	58.80	5	59.40	59.40	-1	2,000	-0.05%
2019/01/11	0	0.00	4	59.15	58.90	-4	1,988	-0.20%
2019/01/10	0	0.00	5	58.10	58.40	-5	1,938	-0.26%
2019/01/09	1	59.70	1	58.00	58.00	0	1,932	0.00%
2019/01/08	1	58.60	1	59.10	58.50	0	1,863	0.00%
2019/01/07	0	0.00	6	58.17	59.00	-6	1,836	-0.33%
2019/01/04	18	55.19	2	56.20	56.90	16	1,794	0.89%
2019/01/03	1	57.60	5	56.46	57.50	-4	1,787	-0.22%
2019/01/02	1	55.80	1	55.90	55.80	0	1,769	0.00%
2018/12/28	1	55.40	8	55.56	55.50	-7	1,788	-0.39%
2018/12/27	5	57.28	5	57.80	54.50	0	1,787	0.00%
2018/12/26	13	58.17	11	58.48	57.50	2	1,665	0.12%
2018/12/25	12	55.78	9	56.96	57.50	3	1,576	0.19%
2018/12/24	0	0.00	8	56.00	56.30	-8	1,490	-0.54%
2018/12/22	5	54.70	7	55.27	55.20	-2	1,450	-0.14%
2018/12/21	2	53.10	1	52.10	54.50	1	1,404	0.07%
2018/12/20	4	52.48	6	52.47	52.60	-2	1,290	-0.15%
2018/12/19	0	0.00	1	49.35	49.35	-1	1,105	-0.09%
2018/12/14	0	0.00	2	46.63	46.15	-2	1,062	-0.19%
2018/12/05	1	46.10	0	0.00	46.15	1	1,214	0.08%
2018/11/27	0	0.00	6	42.78	43.10	-6	1,591	-0.38%
2018/11/23	0	0.00	2	42.40	41.85	-2	1,612	-0.12%
2018/11/22	0	0.00	1	44.50	42.00	-1	1,627	-0.06%
2018/11/15	2	41.30	0	0.00	41.05	2	1,756	0.11%
2018/11/12	0	0.00	2	42.95	41.60	-2	1,797	-0.11%
2018/11/08	1	44.65	3	44.60	43.95	-2	1,813	-0.11%
2018/11/05	0	0.00	1	41.55	42.20	-1	1,922	-0.05%
2018/11/01	6	41.17	1	42.20	41.00	5	1,916	0.26%
2018/10/31	0	0.00	1	40.60	40.45	-1	1,938	-0.05%
2018/10/25	0	0.00	3	39.92	40.05	-3	2,170	-0.14%
2018/10/22	4	41.36	6	41.78	43.20	-2	2,240	-0.09%
2018/10/19	2	39.25	1	40.00	40.10	1	2,248	0.04%
2018/10/18	1	41.90	0	0.00	41.05	1	2,279	0.04%
2018/10/17	0	0.00	2	41.55	41.65	-2	2,298	-0.09%
2018/10/16	0	0.00	1	40.60	40.60	-1	2,315	-0.04%
2018/10/15	4	40.03	2	40.43	39.65	2	2,404	0.08%
2018/10/12	2	38.63	1	36.95	39.95	1	2,416	0.04%
2018/10/11	1	37.35	0	0.00	37.35	1	2,426	0.04%
2018/10/09	0	0.00	4	43.38	41.45	-4	2,449	-0.16%
2018/10/08	1	47.60	1	48.90	44.95	0	2,500	0.00%
2018/10/05	3	48.17	0	0.00	47.05	3	2,470	0.12%
2018/10/04	2	52.00	1	52.20	51.50	1	2,418	0.04%
2018/10/03	0	0.00	1	53.60	53.50	-1	2,446	-0.04%
2018/10/02	0	0.00	2	53.30	53.30	-2	2,644	-0.08%
2018/09/28	1	53.00	6	53.75	53.00	-5	2,888	-0.17%
2018/09/26	2	52.65	0	0.00	52.50	2	3,033	0.07%
2018/09/25	3	53.00	2	53.45	53.00	1	3,199	0.03%
2018/09/21	0	0.00	1	51.90	52.10	-1	3,292	-0.03%
2018/09/20	2	51.60	0	0.00	50.90	2	3,317	0.06%
2018/09/19	1	52.30	3	53.37	52.00	-2	3,319	-0.06%
2018/09/18	1	52.10	2	52.55	52.10	-1	3,329	-0.03%
2018/09/14	4	53.50	16	53.32	53.70	-12	3,387	-0.35%
2018/09/13	19	52.31	2	54.20	51.20	17	3,419	0.50%
2018/09/12	3	53.07	0	0.00	53.00	3	3,425	0.09%
2018/09/11	1	55.00	0	0.00	55.00	1	3,465	0.03%
2018/09/10	1	58.30	0	0.00	55.10	1	3,540	0.03%
2018/09/07	2	59.70	4	60.58	61.20	-2	3,671	-0.05%
2018/09/06	2	60.80	0	0.00	60.80	2	3,623	0.06%
2018/09/04	0	0.00	7	58.23	58.60	-7	4,061	-0.17%
2018/08/30	0	0.00	1	55.80	56.00	-1	4,263	-0.02%
2018/08/28	1	54.90	2	56.05	53.50	-1	4,370	-0.02%
2018/08/27	0	0.00	2	54.55	55.10	-2	4,459	-0.04%
2018/08/24	1	52.80	0	0.00	53.50	1	4,458	0.02%
2018/08/23	3	54.30	0	0.00	53.30	3	4,494	0.07%
2018/08/22	3	56.33	2	56.50	55.40	1	4,505	0.02%
2018/08/21	0	0.00	1	54.40	54.90	-1	4,520	-0.02%
2018/08/20	1	52.80	2	53.10	53.00	-1	4,549	-0.02%
2018/08/17	1	53.90	5	54.24	53.90	-4	4,542	-0.09%
2018/08/16	1	51.70	1	52.40	52.20	0	4,516	0.00%
2018/08/15	0	0.00	1	52.10	52.50	-1	4,506	-0.02%
2018/08/14	0	0.00	3	52.87	52.90	-3	4,513	-0.07%
2018/08/13	1	53.80	1	53.20	51.30	0	4,464	0.00%
2018/08/10	2	56.90	1	55.80	55.80	1	4,400	0.02%
2018/08/07	1	56.70	1	56.80	56.80	0	4,431	0.00%
2018/08/06	7	57.13	0	0.00	55.90	7	4,424	0.16%
2018/08/03	3	58.37	0	0.00	58.10	3	4,340	0.07%
2018/08/02	1	59.10	0	0.00	59.30	1	4,326	0.02%
2018/08/01	3	61.00	3	61.10	60.50	0	4,312	0.00%
2018/07/30	2	58.55	0	0.00	59.00	2	4,242	0.05%
2018/07/27	1	61.00	2	61.30	61.00	-1	4,222	-0.02%
2018/07/26	1	60.50	0	0.00	60.50	1	4,186	0.02%
2018/07/25	0	0.00	1	59.80	60.40	-1	4,168	-0.02%
2018/07/23	1	57.70	0	0.00	57.70	1	4,131	0.02%
2018/07/20	12	60.78	2	61.50	59.40	10	4,119	0.24%
2018/07/18	1	59.00	0	0.00	58.80	1	4,044	0.02%
2018/07/16	0	0.00	1	61.40	60.60	-1	3,970	-0.03%
2018/07/12	1	57.60	0	0.00	57.60	1	3,883	0.03%
2018/07/10	5	59.34	0	0.00	58.10	5	3,883	0.13%
2018/07/09	2	61.40	0	0.00	62.50	2	3,722	0.05%
2018/07/06	1	59.60	1	58.10	59.70	0	3,612	0.00%
2018/07/05	1	59.10	7	62.19	58.50	-6	3,522	-0.17%
2018/07/03	1	60.90	7	62.03	62.00	-6	3,453	-0.17%
2018/07/02	2	58.40	1	59.30	60.10	1	3,322	0.03%
2018/06/26	0	0.00	1	55.50	55.50	-1	3,211	-0.03%
2018/06/22	1	57.60	8	58.28	57.80	-7	3,215	-0.22%
2018/06/21	7	57.10	0	0.00	57.10	7	3,260	0.21%
2018/06/20	3	56.23	1	56.50	55.70	2	3,312	0.06%
2018/06/19	1	60.10	0	0.00	58.30	1	3,287	0.03%
2018/06/15	6	63.83	5	61.74	62.00	1	3,212	0.03%
2018/06/14	1	60.60	0	0.00	60.00	1	3,003	0.03%
2018/06/12	3	64.33	3	65.13	65.60	0	2,818	0.00%
2018/06/08	0	0.00	4	61.10	60.10	-4	2,416	-0.17%
2018/06/07	1	57.80	0	0.00	57.50	1	2,325	0.04%
2018/06/06	0	0.00	2	59.45	60.00	-2	2,295	-0.09%
2018/06/05	1	57.00	0	0.00	58.00	1	2,282	0.04%
2018/06/04	4	55.75	3	55.40	57.20	1	2,244	0.04%
2018/06/01	1	53.00	1	53.60	53.60	0	2,151	0.00%
2018/05/31	1	54.90	3	55.43	53.80	-2	2,139	-0.09%
2018/05/30	1	52.60	5	53.56	53.70	-4	2,091	-0.19%
2018/05/29	11	54.05	1	55.00	53.50	10	2,061	0.48%
2018/05/28	2	52.20	5	49.00	52.60	-3	1,989	-0.15%
2018/05/23	0	0.00	3	46.43	48.10	-3	1,974	-0.15%
2018/05/17	0	0.00	3	47.00	47.10	-3	2,074	-0.14%
2018/05/08	1	51.30	0	0.00	51.30	1	2,288	0.04%
2018/05/03	0	0.00	1	49.80	49.30	-1	2,297	-0.04%
2018/04/19	1	53.50	0	0.00	52.60	1	2,658	0.04%
2018/04/17	0	0.00	1	54.70	54.10	-1	3,006	-0.03%
2018/04/13	1	53.30	0	0.00	54.50	1	3,109	0.03%
2018/04/10	1	54.20	0	0.00	54.30	1	3,365	0.03%
2018/03/26	2	60.00	2	59.70	59.90	0	3,763	0.00%
2018/03/22	2	61.50	0	0.00	59.10	2	3,717	0.05%
2018/03/21	4	60.10	0	0.00	61.30	4	3,857	0.10%
2018/03/16	2	58.80	2	58.90	59.00	0	3,845	0.00%
2018/03/14	2	57.20	0	0.00	56.30	2	3,790	0.05%
2018/03/13	2	54.70	0	0.00	57.00	2	3,762	0.05%
2018/03/07	0	0.00	3	51.30	50.20	-3	3,795	-0.08%
2018/03/06	0	0.00	2	51.00	50.30	-2	4,002	-0.05%
2018/03/01	0	0.00	1	51.40	51.40	-1	4,715	-0.02%
2018/02/21	0	0.00	3	50.10	49.90	-3	5,130	-0.06%
2018/02/12	1	48.70	1	48.70	48.70	0	5,353	0.00%
2018/02/09	6	42.36	3	41.83	46.25	3	5,350	0.06%
2018/02/06	4	50.30	4	49.75	48.70	0	5,454	0.00%
2018/02/05	0	0.00	1	53.50	54.10	-1	5,442	-0.02%
2018/02/02	3	53.00	3	53.70	55.10	0	5,529	0.00%
2018/02/01	3	54.70	3	55.50	53.50	0	5,676	0.00%
2018/01/31	4	54.48	4	54.90	54.60	0	5,770	0.00%
2018/01/25	2	59.15	0	0.00	58.60	2	6,142	0.03%
2018/01/22	4	59.33	14	59.90	60.10	-10	6,189	-0.16%
2018/01/19	0	0.00	1	60.30	59.30	-1	6,232	-0.02%
2018/01/18	2	59.70	1	59.50	58.30	1	6,180	0.02%
2018/01/17	11	60.41	0	0.00	58.90	11	6,170	0.18%
2018/01/16	0	0.00	7	59.37	61.10	-7	6,111	-0.11%
2018/01/15	7	57.50	0	0.00	57.40	7	5,997	0.12%
2018/01/11	2	59.30	1	64.90	59.30	1	5,824	0.02%
2018/01/10	1	65.40	0	0.00	65.80	1	5,634	0.02%
2018/01/08	0	0.00	2	66.75	66.00	-2	5,555	-0.04%
2018/01/05	1	64.00	0	0.00	63.80	1	5,458	0.02%
2018/01/04	0	0.00	1	64.10	64.00	-1	5,508	-0.02%
2018/01/03	0	0.00	8	65.55	66.00	-8	5,491	-0.15%
2018/01/02	7	62.84	1	63.50	66.00	6	5,441	0.11%