建國 (5515)-永豐金-高雄券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
24.45
漲跌
▼0.45
漲幅
-1.81%
成交量
4,881張
產業
上市營建類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	24.73	0	0.00	24.45	2	4,982	0.04%
2024/04/25	1	25.15	0	0.00	24.90	1	4,915	0.02%
2024/04/24	3	25.60	0	0.00	25.15	3	4,858	0.06%
2024/04/23	0	0.00	1	24.80	25.15	-1	4,808	-0.02%
2024/04/22	20	27.62	14	26.32	25.40	6	4,700	0.13%
2024/04/19	40	27.25	31	27.45	27.00	9	4,410	0.20%
2024/04/18	20	28.59	17	29.59	28.95	3	4,116	0.07%
2024/04/17	5	26.50	1	27.15	27.15	4	3,770	0.11%
2024/04/16	3	23.30	2.5	23.95	24.70	0.5	3,625	0.01%
2024/04/15	3	23.95	0.5	23.35	23.65	2.5	3,519	0.07%
2024/04/12	2	22.35	6	22.77	23.00	-4	3,427	-0.12%
2024/04/11	1	22.55	4	22.18	22.65	-3	3,397	-0.09%
2024/04/10	1	22.35	26	22.21	22.40	-25	3,363	-0.74%
2024/04/09	0	0.00	3	21.73	21.60	-3	3,322	-0.09%
2024/04/08	2	21.50	2	21.53	21.40	0	3,383	0.00%
2024/04/03	5	20.79	5	21.24	21.00	0	3,358	0.00%
2024/04/02	1	20.85	0	0.00	21.05	1	3,386	0.03%
2024/04/01	4	20.45	5	21.00	20.95	-1	3,368	-0.03%
2024/03/29	31	21.27	4	21.19	20.75	27	3,306	0.82%
2024/03/28	16	22.33	77	22.64	22.90	-61	3,120	-1.95%
2024/03/27	2	20.85	180	21.50	21.55	-178	2,748	-6.48%	大賣/鉅額交易
2024/03/25	0	0.00	1	19.70	19.60	-1	2,628	-0.04%
2024/03/21	1	19.75	10	19.25	19.85	-9	2,761	-0.33%
2024/03/20	4	18.80	8	19.11	19.20	-4	2,809	-0.14%
2024/03/19	17	19.05	1	19.05	18.85	16	3,061	0.52%
2024/03/18	13	20.02	20	20.05	20.10	-7	3,188	-0.22%
2024/03/15	22.1	20.27	8	20.49	20.50	14.1	3,177	0.44%
2024/03/14	1	19.90	1	19.50	19.35	0	2,969	0.00%
2024/03/13	0	0.00	1	19.20	19.60	-1	2,929	-0.03%
2024/03/11	3	19.45	4	19.78	19.90	-1	2,827	-0.04%
2024/03/08	2	18.20	0	0.00	18.40	2	2,674	0.07%
2024/03/07	2	18.80	4	18.75	18.95	-2	2,632	-0.08%
2024/03/06	5	18.75	6	18.99	18.80	-1	2,562	-0.04%
2024/03/05	2	17.83	3	17.85	18.10	-1	2,384	-0.04%
2024/03/04	2	17.45	0	0.00	17.40	2	2,357	0.08%
2024/03/01	2	17.60	0	0.00	17.60	2	2,350	0.09%
2024/02/29	2	17.70	1	17.75	17.70	1	2,354	0.04%
2024/02/27	0	0.00	2	17.70	17.85	-2	2,364	-0.08%
2024/02/23	2	17.65	0	0.00	17.60	2	2,519	0.08%
2024/02/22	3	18.17	0	0.00	17.95	3	2,502	0.12%
2024/02/21	5	18.40	18	18.27	18.20	-13	2,471	-0.53%
2024/02/20	3	17.82	2	18.00	17.80	1	2,372	0.04%
2024/02/19	3	18.05	3.3	18.01	18.20	-0.3	2,348	-0.01%
2024/02/02	0	0.00	2	17.45	17.35	-2	2,274	-0.09%
2024/01/31	2	17.20	2	17.40	17.25	0	2,252	0.00%
2024/01/30	2	17.20	0	0.00	17.20	2	2,252	0.09%
2024/01/25	2	17.30	0	0.00	17.30	2	2,250	0.09%
2024/01/24	0	0.00	2	17.50	17.60	-2	2,242	-0.09%
2024/01/22	0.1	16.95	2	17.30	17.20	-2	2,216	-0.09%
2024/01/19	2	17.00	0	0.00	16.95	2	2,202	0.09%
2024/01/18	0	0.00	2	17.15	17.25	-2	2,190	-0.09%
2024/01/17	2	16.90	0	0.00	17.00	2	2,180	0.09%
2024/01/15	0	0.00	2	17.25	17.25	-2	2,145	-0.09%
2024/01/11	2	17.20	1	17.30	17.40	1	2,125	0.05%
2024/01/10	2	17.35	0	18.00	17.30	2	2,113	0.09%
2024/01/09	2.1	17.60	2	17.70	17.65	0.1	2,104	0.00%
2024/01/08	10	18.10	0	0.00	17.90	10	2,068	0.48%
2024/01/05	1	17.90	1.1	18.00	17.90	-0.1	2,053	0.00%
2024/01/04	0.1	17.85	3	17.78	17.70	-2.9	2,021	-0.15%
2024/01/03	1.1	17.76	20	17.75	18.00	-18.9	1,993	-0.95%
2024/01/02	1	18.15	2	18.05	17.95	-1	1,959	-0.05%
2023/12/29	2.1	17.16	0	0.00	17.25	2.1	1,846	0.11%
2023/12/28	1.1	17.31	0.3	17.45	17.30	0.8	1,822	0.04%
2023/12/27	0	0.00	6	16.92	16.85	-6	1,764	-0.34%
2023/12/25	0	0.00	6	17.55	17.20	-6	1,713	-0.35%
2023/12/22	2	17.85	3	17.82	17.80	-1	1,668	-0.06%
2023/12/20	6	18.23	3	18.07	18.05	3	1,572	0.19%
2023/12/18	4	18.25	3	17.68	18.50	1	1,290	0.08%
2023/12/15	4	18.55	0	0.00	18.00	4	1,173	0.34%
2023/12/14	10	18.35	8	18.50	18.70	2	1,073	0.19%
2023/12/13	2	17.15	3.3	17.11	18.00	-1.3	779	-0.17%
2023/12/12	0	0.00	1	15.60	16.40	-1	549	-0.18%
2023/12/06	0	0.00	1	15.10	15.15	-1	489	-0.20%
2023/11/24	3	15.35	0	0.00	15.45	3	485	0.62%
2023/11/23	2.2	15.55	0	0.00	15.60	2.2	465	0.47%
2023/10/19	2	13.40	0	0.00	13.45	2	381	0.52%
2023/09/28	1	13.85	0	0.00	13.90	1	412	0.24%
2023/09/04	0	0.00	2	14.20	14.30	-2	383	-0.52%
2023/08/17	1	14.00	0	0.00	14.05	1	389	0.26%
2023/08/09	2	14.20	0	0.00	14.25	2	385	0.52%
2023/08/01	2	14.50	0	0.00	14.50	2	372	0.54%
2023/07/31	4	14.41	2	14.58	14.45	2	357	0.56%
2023/07/14	0	0.00	1	14.35	14.35	-1	304	-0.33%
2023/06/08	0	0.00	20	14.70	14.65	-20	341	-5.86%
2023/05/24	0	0.00	1	14.05	14.00	-1	299	-0.33%
2023/05/22	0	0.00	3	14.00	14.00	-3	292	-1.03%
2023/05/19	0	0.00	6	13.90	13.85	-6	289	-2.07%
2023/05/18	11	14.00	8	14.00	13.95	3	284	1.05%
2023/04/18	3	13.35	0	0.00	13.20	3	203	1.47%
2023/03/29	1	12.80	0	0.00	12.80	1	157	0.64%
2023/03/28	1	12.70	25	12.78	12.65	-24	155	-15.42%
2023/03/27	0	0.00	4	12.75	12.65	-4	150	-2.67%
2023/03/24	0	0.00	2.1	12.70	12.70	-2.1	146	-1.44%
2023/03/20	0.1	12.75	0	0.00	12.80	0.1	123	0.08%
2023/03/16	2	12.45	2	12.40	12.55	0	108	0.00%
2023/03/15	0	0.00	3	11.80	11.75	-3	80	-3.74%
2023/03/13	0	0.00	2	11.70	11.60	-2	80	-2.47%
2023/03/07	1	11.80	0	0.00	11.90	1	78	1.27%
2023/03/03	1	11.75	0	0.00	11.75	1	78	1.28%
2023/03/02	5	11.75	0	0.00	11.75	5	78	6.33%
2023/03/01	0	0.00	1	11.75	11.80	-1	79	-1.26%
2023/02/16	0.2	11.45	0	0.00	11.50	0.2	81	0.19%
2023/02/07	1	11.45	0	0.00	11.45	1	80	1.24%
2023/02/02	0.4	11.40	0	0.00	11.40	0.4	79	0.54%
2023/02/01	0.4	11.40	0	0.00	11.40	0.4	78	0.53%
2022/12/19	1	11.35	0	0.00	11.35	1	92	1.08%
2022/12/07	0	0.00	0	11.65	11.60	0	100	-0.03%
2022/12/06	0	0.00	0	11.70	11.70	0	101	-0.02%
2022/09/15	1	12.00	0	0.00	12.00	1	188	0.53%
2022/09/14	1	12.00	0	0.00	11.95	1	192	0.52%
2022/09/08	2	11.95	0	0.00	12.00	2	202	0.99%
2022/09/06	5	12.10	0	0.00	12.10	5	201	2.48%
2022/09/01	0.4	12.20	0	0.00	12.20	0.4	202	0.21%
2022/08/29	1	12.25	0	0.00	12.25	1	210	0.48%
2022/08/25	7	12.30	0	0.00	12.40	7	209	3.34%
2022/08/02	1	12.45	0	0.00	12.50	1	264	0.38%
2022/08/01	0	0.00	30	12.70	12.80	-30	261	-11.49%
2022/07/25	0	0.00	2	13.68	13.80	-2	245	-0.82%
2022/07/22	0	0.00	1	13.70	13.65	-1	247	-0.42%
2022/07/21	0	0.00	3	13.65	13.65	-3	248	-1.21%
2022/07/20	0	0.00	4	13.75	13.65	-4	248	-1.61%
2022/07/19	0	0.00	0.1	13.60	13.75	-0.1	249	-0.02%
2022/07/18	0	0.00	0.3	13.60	13.55	-0.3	252	-0.13%
2022/07/15	0	13.60	0	0.00	13.55	0	252	0.00%
2022/06/16	1	14.00	0	0.00	14.10	1	269	0.37%
2022/05/23	0	14.05	0	0.00	14.05	0	223	0.00%
2022/05/16	0	0.00	4	13.75	13.75	-4	206	-1.93%
2022/05/13	4	13.95	0	0.00	13.90	4	204	1.96%
2022/05/09	2	13.65	0	13.70	13.70	2	187	1.07%
2022/04/06	1	14.15	0	0.00	14.15	1	215	0.46%
2022/04/01	2	14.20	0	0.00	14.20	2	217	0.92%
2022/03/25	0	0.00	5	14.04	14.05	-5	210	-2.38%
2022/03/24	3	14.00	0	0.00	14.05	3	199	1.50%
2022/03/23	4	14.01	0	0.00	14.05	4	201	1.98%
2022/03/22	3	13.97	0	0.00	14.00	3	201	1.49%
2022/03/21	3	13.97	0	0.00	14.00	3	205	1.46%
2022/03/11	20	13.58	0	0.00	13.60	20	223	8.93%
2022/03/08	2	13.45	0	0.00	13.40	2	230	0.87%
2022/03/07	3	13.65	0	0.00	13.55	3	233	1.28%
2022/03/02	1	13.80	0	0.00	13.85	1	246	0.41%
2022/03/01	1	13.85	0	0.00	13.90	1	249	0.40%
2022/01/26	1	13.55	0	0.00	13.65	1	290	0.34%
2022/01/21	1	13.75	0	0.00	13.80	1	283	0.35%
2022/01/07	1	13.90	0	0.00	13.95	1	276	0.36%
2022/01/06	1	13.90	0	0.00	14.00	1	274	0.36%
2021/12/27	2	13.90	0	0.00	14.00	2	262	0.76%
2021/12/03	0	0.00	0.1	14.00	13.95	-0.1	245	-0.03%
2021/11/26	1	13.90	1	13.95	13.80	0	234	0.00%
2021/11/25	1	13.95	1	14.15	14.10	0	226	0.00%
2021/11/24	0	0.00	0.4	14.15	14.15	-0.4	225	-0.19%
2021/11/22	0	0.00	1	14.15	14.20	-1	221	-0.45%
2021/11/19	0	0.00	1	14.15	14.05	-1	222	-0.45%
2021/11/18	1	14.10	1	14.00	14.10	0	217	0.00%
2021/11/16	2	13.88	0	0.00	14.00	2	209	0.96%
2021/11/15	14	14.00	0	0.00	13.90	14	204	6.84%
2021/11/05	0	0.00	1	13.40	13.50	-1	236	-0.42%
2021/11/02	0	0.00	10	13.20	13.20	-10	254	-3.93%
2021/10/05	1	13.00	0	0.00	13.05	1	621	0.16%
2021/09/13	0	0.00	5	13.70	13.65	-5	941	-0.53%
2021/09/03	1	13.45	0	0.00	13.45	1	945	0.11%
2021/08/27	0	0.00	1	13.30	13.50	-1	953	-0.10%
2021/08/16	4	13.06	0	0.00	13.00	4	961	0.42%
2021/08/13	1	14.20	0	0.00	14.10	1	955	0.10%
2021/08/11	1	14.25	0	0.00	14.25	1	949	0.11%
2021/08/05	0	0.00	1	14.75	14.80	-1	979	-0.10%
2021/07/30	0	0.00	1	14.25	14.25	-1	1,035	-0.10%
2021/07/29	1.5	14.25	0	0.00	14.25	1.5	1,051	0.14%
2021/07/23	11	14.80	1	14.75	14.75	10	1,142	0.88%
2021/07/22	2	14.58	0	0.00	14.40	2	1,153	0.17%
2021/07/19	56	15.09	0	0.00	14.95	56	1,276	4.39%
2021/07/13	0	0.00	29	14.06	14.20	-29	1,642	-1.77%
2021/07/12	2	14.30	0	0.00	14.30	2	1,628	0.12%
2021/07/07	0	0.00	25	14.15	14.15	-25	1,663	-1.50%
2021/07/05	0	0.00	1	14.40	14.40	-1	1,670	-0.06%
2021/07/01	1	14.45	0	0.00	14.30	1	1,589	0.06%
2021/06/29	0	0.00	1	14.45	14.40	-1	1,557	-0.06%
2021/06/25	1	14.80	0	0.00	14.75	1	1,522	0.07%
2021/06/24	0	0.00	2	14.20	14.20	-2	1,497	-0.13%
2021/06/09	2	13.15	0	0.00	13.15	2	1,682	0.12%
2021/05/12	2	12.45	0	0.00	12.65	2	1,651	0.12%
2021/05/11	2	14.05	2	13.95	13.80	0	1,618	0.00%
2021/05/10	5	14.20	0	0.00	14.40	5	1,594	0.31%
2021/05/04	15	13.73	0	0.00	13.75	15	1,507	0.99%
2021/04/29	7	15.17	0	0.00	14.90	7	1,450	0.48%
2021/04/28	2	15.25	2	15.25	15.25	0	1,435	0.00%
2021/04/27	3	15.05	0	0.00	15.00	3	1,419	0.21%
2021/04/23	11	15.29	4	15.28	15.30	7	1,358	0.52%
2021/04/22	23	16.04	11	15.40	16.05	12	1,259	0.95%
2021/04/21	3	14.37	5	14.56	14.60	-2	886	-0.23%
2021/04/20	16	14.57	0	0.00	14.50	16	855	1.87%
2021/04/19	10	14.00	0	0.00	14.05	10	729	1.37%
2021/04/13	1	13.80	0	0.00	13.65	1	679	0.15%
2021/04/12	3	13.95	0	0.00	14.00	3	668	0.45%
2021/04/09	1	13.90	0	0.00	14.05	1	665	0.15%
2021/04/07	2	13.78	0	0.00	13.80	2	657	0.30%
2021/03/29	0	0.00	15	13.60	13.60	-15	640	-2.34%
2021/03/26	17	13.87	2	13.88	13.75	15	612	2.45%
2021/03/25	24	14.44	0	0.00	14.50	24	529	4.53%
2021/03/23	4	14.01	0	0.00	14.00	4	500	0.80%
2021/03/19	23	13.68	0	0.00	13.75	23	465	4.94%
2021/03/18	19	13.62	28	13.64	13.65	-9	457	-1.97%
2021/03/15	2	13.10	0	0.00	13.20	2	445	0.45%
2021/03/10	2	13.10	0	0.00	13.10	2	473	0.42%
2021/03/08	2	13.15	0	0.00	13.20	2	484	0.41%
2021/03/04	1	12.70	50	12.65	12.80	-49	511	-9.57%
2021/02/22	6	12.55	0	0.00	12.60	6	537	1.12%
2021/02/17	1	12.35	0	0.00	12.40	1	548	0.18%
2021/02/05	1	12.25	0	0.00	12.30	1	544	0.18%
2021/02/03	5	12.20	0	0.00	12.25	5	551	0.91%
2021/02/02	5	12.15	0	0.00	12.20	5	553	0.90%
2021/01/04	15	13.47	11	13.45	13.45	4	497	0.80%
2020/12/31	35	13.33	0	0.00	13.45	35	487	7.18%
2020/12/30	55	13.21	0.4	13.15	13.30	54.6	475	11.48%
2020/12/29	17	13.13	0.2	13.00	13.15	16.8	470	3.57%
2020/12/28	0	0.00	30	13.00	13.00	-30	462	-6.49%
2020/12/25	10	12.95	0	0.00	12.95	10	457	2.19%
2020/12/24	0	0.00	29	12.96	12.95	-29	455	-6.36%
2020/12/22	0	0.00	16	12.90	12.75	-16	452	-3.53%
2020/12/21	0	0.00	20	12.80	12.85	-20	470	-4.25%
2020/12/11	0	0.00	10	12.35	12.30	-10	481	-2.08%
2020/12/08	40	13.33	0	0.00	13.00	40	463	8.62%
2020/12/07	50	13.35	0	0.00	13.40	50	446	11.19%
2020/12/03	0	0.00	2	13.15	13.30	-2	432	-0.46%
2020/11/27	20	12.85	0	0.00	12.85	20	416	4.80%
2020/11/23	2	12.45	0	0.00	12.40	2	447	0.45%
2020/10/30	0	0.00	0.7	11.55	11.70	-0.7	579	-0.12%
2020/10/29	0	0.00	1	11.70	11.75	-1	589	-0.17%
2020/10/19	0	0.00	14	11.97	12.05	-14	642	-2.18%
2020/10/13	20	12.08	6	11.95	11.80	14	694	2.02%
2020/10/08	5	12.11	0	0.00	12.15	5	717	0.70%
2020/10/07	5	12.10	0	0.00	12.20	5	729	0.69%
2020/10/06	10	12.10	0	0.00	12.10	10	759	1.32%
2020/09/29	20	11.85	0	0.00	11.80	20	829	2.41%
2020/09/24	0	0.00	100	11.51	11.50	-100	865	-11.55%
2020/09/22	10	12.50	0	0.00	12.45	10	841	1.19%
2020/09/16	0	0.00	60	12.35	12.35	-60	840	-7.14%
2020/09/09	0	0.00	10	12.45	12.45	-10	812	-1.23%
2020/08/31	0	0.00	1	12.50	12.50	-1	761	-0.13%
2020/08/28	1	12.05	0	0.00	12.10	1	739	0.14%
2020/08/18	0	0.00	1	12.00	12.05	-1	665	-0.15%
2020/08/14	1	12.00	0	0.00	12.05	1	623	0.16%
2020/08/13	1	11.85	0	0.00	11.85	1	611	0.16%
2020/08/10	10	11.85	0	0.00	11.90	10	594	1.68%
2020/08/05	6	11.20	0	0.00	11.30	6	571	1.05%
2020/08/04	6	11.10	0	0.00	11.15	6	560	1.07%
2020/07/30	3	10.60	0	0.00	10.70	3	559	0.54%
2020/07/29	4	10.54	0	0.00	10.50	4	564	0.71%
2020/07/27	9	10.92	0	0.00	10.85	9	591	1.52%
2020/07/21	21	10.80	0	0.00	10.75	21	586	3.58%
2020/07/17	35	11.34	0	0.00	11.25	35	558	6.26%
2020/07/16	5	11.05	0	0.00	11.30	5	567	0.88%
2020/07/15	10	11.00	0	0.00	11.05	10	551	1.81%
2020/07/14	11	10.95	0	0.00	11.00	11	547	2.01%
2020/07/13	19	10.97	0	0.00	11.05	19	547	3.47%
2020/07/10	20	10.75	0	0.00	10.65	20	518	3.86%
2020/07/07	0	0.00	1.3	10.33	10.30	-1.3	465	-0.28%
2020/04/10	0	0.00	0.2	9.08	9.08	-0.2	303	-0.07%
2020/04/07	0	0.00	4	8.79	8.80	-4	337	-1.19%
2020/04/01	2	8.72	0	0.00	8.68	2	351	0.57%
2020/03/05	0	0.00	1	9.96	9.97	-1	297	-0.34%
2019/11/21	0	0.00	1	10.35	10.30	-1	497	-0.20%
2019/07/09	2	10.78	0	0.00	10.80	2	261	0.77%
2019/02/26	0	0.00	0.4	9.81	9.90	-0.4	108	-0.35%
2019/02/18	0	0.00	0.1	9.62	9.66	-0.1	108	-0.07%
2018/09/12	0	0.00	10	10.98	10.85	-10	280	-3.57%
2018/06/22	2	11.85	0	0.00	11.80	2	372	0.54%
2018/06/15	2	11.55	0	0.00	11.60	2	359	0.56%
2018/06/14	0	0.00	13	11.50	11.55	-13	359	-3.61%
2018/04/11	0	11.30	0	0.00	11.40	0	608	0.00%
2018/03/26	1	11.15	0	0.00	11.10	1	699	0.14%
2018/03/19	0	0.00	1	11.50	11.40	-1	700	-0.14%
2018/03/13	4	11.80	0	0.00	11.80	4	687	0.58%
2018/03/02	12	11.00	0	0.00	11.00	12	433	2.77%
2018/02/27	8	10.81	0	0.00	10.85	8	435	1.84%