邁達特 (6112)-永豐金-高雄券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
59.2
漲跌
▲2.1
漲幅
+3.68%
成交量
1,488張
產業
上市資訊服務類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	59.20	1	59.30	59.20	0	1,655	0.00%
2024/04/22	0.2	56.30	0	0.00	55.90	0.2	1,865	0.01%
2024/04/19	10	56.10	0	0.00	55.50	10	1,865	0.54%
2024/04/16	2	57.30	0	0.00	57.30	2	1,898	0.11%
2024/04/15	0	0.00	1	59.40	58.90	-1	1,918	-0.05%
2024/04/09	0	0.00	1	60.80	60.60	-1	2,045	-0.05%
2024/04/08	1	60.50	8	61.20	60.40	-7	2,051	-0.34%
2024/04/03	3	63.10	2	63.15	62.40	1	2,026	0.05%
2024/03/29	6	66.62	0	0.00	66.40	6	1,981	0.30%
2024/03/26	2	68.00	6	66.95	66.70	-4	1,997	-0.20%
2024/03/25	7	68.07	2	68.20	68.10	5	1,995	0.25%
2024/03/22	4	68.58	1	68.50	67.90	3	2,002	0.15%
2024/03/21	1	67.60	2	67.50	67.50	-1	1,983	-0.05%
2024/03/19	1	67.70	0	0.00	67.80	1	2,021	0.05%
2024/03/18	3	67.00	0	0.00	66.90	3	2,072	0.15%
2024/03/14	0	0.00	1	67.20	66.70	-1	2,133	-0.05%
2024/03/13	2	67.00	0	67.30	66.90	2	2,230	0.09%
2024/03/12	2	67.00	1	67.60	67.40	1	2,470	0.04%
2024/03/08	1.1	66.27	5	65.72	65.70	-3.9	2,779	-0.14%
2024/03/05	1	67.90	0	0.00	67.90	1	2,775	0.04%
2024/03/04	0	0.00	1	67.40	67.10	-1	2,767	-0.04%
2024/03/01	6	67.83	6	67.85	67.30	0	2,747	0.00%
2024/02/29	2	70.70	1	70.70	71.90	1	2,628	0.04%
2024/02/27	2	70.80	7	70.49	70.40	-5	2,618	-0.19%
2024/02/23	0	0.00	2	72.20	71.80	-2	2,656	-0.08%
2024/02/22	7	71.81	6	71.90	71.40	1	2,656	0.04%
2024/02/21	3.2	71.62	2	71.30	71.50	1.2	2,673	0.04%
2024/02/20	6	73.82	1	72.90	72.30	5	2,651	0.19%
2024/02/19	0.2	72.87	0	0.00	72.10	0.2	2,601	0.01%
2024/02/16	4	73.75	0	0.00	73.20	4	2,583	0.15%
2024/02/15	1.1	74.50	1	76.00	74.20	0.1	2,542	0.00%
2024/02/05	3.3	74.15	11.2	73.84	73.70	-7.9	2,426	-0.33%
2024/02/02	0	0.00	1	70.50	69.90	-1	2,268	-0.04%
2024/02/01	1	70.00	8	69.96	69.90	-7	2,296	-0.30%
2024/01/31	2	70.90	0	0.00	70.90	2	2,299	0.09%
2024/01/29	2	71.75	1	71.90	71.80	1	2,405	0.04%
2024/01/26	0.2	69.87	2	70.50	69.50	-1.9	2,483	-0.07%
2024/01/25	3.1	71.75	1	71.90	71.40	2.1	2,471	0.08%
2024/01/24	0.1	72.10	1	71.10	71.40	-0.9	2,455	-0.04%
2024/01/23	0.1	72.00	3.1	72.24	71.10	-3	2,452	-0.12%
2024/01/22	6	71.47	17	73.09	73.50	-11	2,410	-0.46%
2024/01/19	0	0.00	1	68.00	68.20	-1	2,306	-0.04%
2024/01/18	10.1	67.71	6	67.47	67.60	4.1	2,305	0.18%
2024/01/17	7	68.40	0	0.00	66.80	7	2,278	0.31%
2024/01/16	1	67.60	0	0.00	66.90	1	2,260	0.04%
2024/01/15	2	67.70	2	67.30	68.00	0	2,264	0.00%
2024/01/12	1.1	67.13	0	0.00	66.50	1.1	2,272	0.05%
2024/01/10	3	67.90	9	67.73	67.10	-6	2,282	-0.26%
2024/01/09	0.1	70.20	0	0.00	69.50	0.1	2,267	0.00%
2024/01/08	2.1	72.40	4	72.48	72.50	-1.9	2,269	-0.08%
2024/01/05	3	69.90	0	0.00	69.90	3	2,323	0.13%
2024/01/04	1	68.00	4	68.80	67.70	-3	2,335	-0.13%
2024/01/03	1	69.40	0	0.00	69.70	1	2,334	0.04%
2024/01/02	2	70.75	0	0.00	70.70	2	2,385	0.08%
2023/12/29	6	69.33	1	70.40	69.70	5	2,498	0.20%
2023/12/28	0.1	68.90	0	0.00	68.50	0.1	2,534	0.00%
2023/12/27	6	69.28	0	0.00	69.00	6	2,531	0.24%
2023/12/25	2	70.70	0	0.00	69.50	2	2,531	0.08%
2023/12/22	2	71.60	0	0.00	70.90	2	2,531	0.08%
2023/12/21	0.1	70.90	0	0.00	70.60	0.1	2,530	0.00%
2023/12/20	3.2	71.37	0	0.00	71.00	3.2	2,526	0.13%
2023/12/15	0.1	72.00	3	71.67	71.50	-2.9	2,489	-0.12%
2023/12/14	2	72.00	0	72.00	72.00	2	2,478	0.08%
2023/12/13	5.2	72.67	1	73.50	73.30	4.2	2,441	0.17%
2023/12/12	2	71.90	4	71.80	71.30	-2	2,383	-0.08%
2023/12/11	1	72.10	1	71.70	71.60	0	2,362	0.00%
2023/12/08	4	73.90	4	72.50	71.70	0	2,323	0.00%
2023/12/07	12.4	74.53	12.8	72.80	72.00	-0.4	2,217	-0.02%
2023/12/06	0	0.00	10	74.71	77.00	-10	1,974	-0.51%
2023/12/05	3.1	70.22	1	71.20	70.00	2.1	1,850	0.11%
2023/12/04	3	68.53	0	0.00	68.70	3	1,697	0.18%
2023/12/01	4	67.90	1.1	67.90	67.90	2.9	1,684	0.17%
2023/11/28	1	66.20	1	66.40	66.20	0	1,759	0.00%
2023/11/27	1	65.60	0	0.00	65.10	1	1,758	0.06%
2023/11/24	1	66.60	1	66.30	66.30	0	1,754	0.00%
2023/11/22	0.1	68.50	4	69.40	69.10	-3.9	1,705	-0.23%
2023/11/21	4.1	67.60	0	0.00	68.00	4.1	1,671	0.25%
2023/11/20	0.2	67.65	0	0.00	67.40	0.2	1,656	0.01%
2023/11/17	0.1	67.20	0	0.00	66.90	0.1	1,637	0.01%
2023/11/16	0	0.00	2	66.70	66.80	-2	1,633	-0.12%
2023/11/15	1	66.10	0	66.10	65.90	1	1,643	0.06%
2023/11/14	2	66.00	0	0.00	66.10	2	1,658	0.12%
2023/11/13	1	66.50	0	0.00	66.90	1	1,673	0.06%
2023/11/10	0	0.00	2	66.60	66.20	-2	1,686	-0.12%
2023/11/09	1	65.80	8	66.58	65.80	-7	1,687	-0.41%
2023/11/07	0	0.00	4	68.40	67.60	-4	1,706	-0.23%
2023/11/06	6	69.23	0	0.00	67.90	6	1,762	0.34%
2023/11/03	0	64.70	0	0.00	64.60	0	1,720	0.00%
2023/11/02	1	61.70	0	0.00	61.60	1	1,666	0.06%
2023/10/31	0	0.00	5	61.60	60.30	-5	1,798	-0.28%
2023/10/30	0	62.60	0	0.00	63.00	0	1,972	0.00%
2023/10/27	5	62.76	0	0.00	62.60	5	2,009	0.25%
2023/10/20	4	62.78	0.1	63.10	62.10	3.9	3,166	0.12%
2023/10/18	1	65.00	0	65.60	65.80	1	3,639	0.03%
2023/10/17	1	66.30	1	67.30	66.30	0	3,751	0.00%
2023/10/13	3.1	68.63	7	69.84	68.10	-3.9	3,771	-0.10%
2023/10/12	5	67.22	2.1	66.52	67.10	2.9	3,669	0.08%
2023/10/11	1.1	65.89	0	0.00	65.80	1.1	3,654	0.03%
2023/10/06	1	66.30	0.4	66.39	66.30	0.6	3,649	0.02%
2023/10/05	4	64.78	1	65.00	66.50	3	3,642	0.08%
2023/10/04	8	63.05	5.1	63.10	62.50	2.9	3,535	0.08%
2023/10/03	1	62.50	5.3	62.76	62.20	-4.3	3,512	-0.12%
2023/10/02	0	0.00	1	62.50	62.80	-1	3,549	-0.03%
2023/09/28	0.1	62.10	2	62.15	62.10	-2	3,619	-0.05%
2023/09/27	1	59.30	0	0.00	61.40	1	3,718	0.03%
2023/09/22	0	0.00	3	60.67	61.20	-3	4,321	-0.07%
2023/09/19	2	61.00	0	0.00	60.50	2	4,453	0.04%
2023/09/18	2	62.25	0	0.00	61.50	2	4,521	0.04%
2023/09/14	3	64.10	0	0.00	64.40	3	4,744	0.06%
2023/09/12	0	62.70	0	0.00	62.60	0	4,883	0.00%
2023/09/11	2	63.50	7	63.79	62.60	-5	4,985	-0.10%
2023/09/08	2.3	65.39	3	65.37	64.70	-0.7	5,007	-0.01%
2023/09/06	0	63.40	0	0.00	63.50	0	5,024	0.00%
2023/09/05	2.2	63.11	5	62.96	63.90	-2.8	5,057	-0.06%
2023/09/04	8.2	62.95	6	63.75	64.20	2.2	5,124	0.04%
2023/08/31	0	0.00	0.5	59.70	60.40	-0.5	5,200	-0.01%
2023/08/29	0	0.00	1	59.30	59.60	-1	5,516	-0.02%
2023/08/28	0.1	59.40	1	60.10	59.40	-1	5,577	-0.02%
2023/08/25	3	61.10	0	0.00	60.40	3	5,649	0.05%
2023/08/24	2	62.35	5	61.42	61.00	-3	5,778	-0.05%
2023/08/23	2	61.50	0	0.00	61.40	2	5,843	0.03%
2023/08/21	5	60.38	1	60.90	60.80	4	6,220	0.06%
2023/08/18	1	61.90	5	62.02	61.00	-4	6,325	-0.06%
2023/08/17	5	63.04	0	0.00	63.50	5	6,761	0.07%
2023/08/16	2	60.50	0	0.00	61.50	2	6,874	0.03%
2023/08/15	2	62.20	2	61.80	61.70	0	7,223	0.00%
2023/08/14	0.1	62.30	0.3	61.92	61.50	-0.1	8,097	0.00%
2023/08/11	0	64.00	0	0.00	63.50	0	8,336	0.00%
2023/08/10	2.3	65.77	7	66.17	65.00	-4.7	8,380	-0.06%
2023/08/09	4	71.78	5.2	71.00	70.40	-1.2	8,391	-0.01%
2023/08/08	5	72.54	0	0.00	72.40	5	8,705	0.06%
2023/08/07	6	71.08	12	70.38	72.20	-6	8,798	-0.07%
2023/08/04	1	72.80	2.3	72.04	72.50	-1.2	8,971	-0.01%
2023/08/02	23	74.20	8	74.96	73.60	15	9,442	0.16%
2023/08/01	0.1	71.20	0	0.00	71.30	0.1	9,453	0.00%
2023/07/31	3	72.77	0	0.00	72.20	3	9,715	0.03%
2023/07/28	0.1	72.05	22	72.12	72.50	-21.9	9,753	-0.22%
2023/07/27	12	75.92	8.3	75.47	73.90	3.8	9,782	0.04%
2023/07/26	42.3	78.86	33.9	78.57	76.40	8.5	9,884	0.09%
2023/07/25	4.1	73.30	9.5	77.49	78.10	-5.4	9,386	-0.06%
2023/07/24	5.2	74.91	17	75.72	71.00	-11.8	9,177	-0.13%
2023/07/21	28.3	72.13	11.1	73.46	74.10	17.2	9,012	0.19%
2023/07/20	2	71.05	5	71.76	71.20	-3	8,735	-0.03%
2023/07/19	1	67.60	2	67.05	66.50	-1	8,621	-0.01%
2023/07/18	2	68.75	6	67.85	67.90	-4	8,663	-0.05%
2023/07/17	5.1	69.91	8.6	69.01	69.40	-3.5	8,665	-0.04%
2023/07/13	49	69.02	4	68.60	68.40	45	8,702	0.52%
2023/07/12	1.1	69.25	0	0.00	68.50	1.1	8,814	0.01%
2023/07/10	0.2	69.87	7.2	69.98	70.00	-7	8,800	-0.08%
2023/07/07	0	0.00	5	70.64	70.20	-5	8,784	-0.06%
2023/07/06	0.3	70.80	1	69.00	70.60	-0.7	8,778	-0.01%
2023/07/05	0	0.00	3	70.37	70.00	-3	8,825	-0.03%
2023/07/04	19.2	74.45	12	76.23	71.80	7.2	8,717	0.08%
2023/07/03	11	77.26	14.2	77.87	79.70	-3.2	8,386	-0.04%
2023/06/30	10	71.98	5.3	71.84	72.50	4.7	8,191	0.06%
2023/06/29	1.1	70.53	1.1	70.65	70.40	0	8,106	0.00%
2023/06/28	0	68.70	4	67.65	67.80	-4	8,039	-0.05%
2023/06/27	0	0.00	0	67.90	67.50	0	8,012	0.00%
2023/06/26	4.1	68.88	9	69.07	67.80	-4.9	7,983	-0.06%
2023/06/21	15	72.09	6.1	72.96	71.80	8.9	7,920	0.11%
2023/06/20	7	70.07	4	70.38	71.00	3	7,768	0.04%
2023/06/19	13	69.77	0.1	70.50	70.30	13	7,689	0.17%
2023/06/16	1	67.80	7	67.97	67.00	-6	7,599	-0.08%
2023/06/15	7	68.80	1	68.20	68.50	6	7,583	0.08%
2023/06/13	0	0.00	2	66.95	67.20	-2	7,466	-0.03%
2023/06/12	4.1	66.96	5	66.32	66.30	-1	7,449	-0.01%
2023/06/09	1	68.00	0	0.00	67.50	1	7,418	0.01%
2023/06/08	4.2	67.46	7	66.84	66.40	-2.8	7,389	-0.04%
2023/06/07	0	0.00	0	69.60	68.50	0	7,317	0.00%
2023/06/06	2.1	68.43	0	68.90	69.90	2.1	7,289	0.03%
2023/06/05	1.2	71.20	3	72.20	70.60	-1.8	7,216	-0.03%
2023/06/02	18	74.08	11	74.34	72.70	7	7,137	0.10%
2023/06/01	3	71.74	3	72.47	72.10	0	6,939	0.00%
2023/05/31	3	72.30	5	72.30	71.50	-2	6,927	-0.03%
2023/05/30	1	74.00	3	71.17	72.10	-2	6,843	-0.03%
2023/05/29	4	71.25	4	70.30	71.70	0	6,714	0.00%
2023/05/26	16.5	70.43	4	73.63	70.00	12.5	6,644	0.19%
2023/05/25	10	73.72	6	73.75	72.10	4	6,465	0.06%
2023/05/24	6	72.73	4	72.53	72.60	2	6,248	0.03%
2023/05/23	16.1	73.60	20	73.82	73.10	-3.9	6,126	-0.06%
2023/05/22	6	70.38	8	70.28	70.10	-2	5,684	-0.04%
2023/05/19	19	70.16	16	70.61	69.40	3	5,552	0.05%
2023/05/18	45	71.50	42.2	71.12	71.00	2.8	5,195	0.05%
2023/05/17	1	66.30	22	65.98	68.00	-21	4,323	-0.49%
2023/05/15	1	62.10	3	61.10	60.70	-2	4,060	-0.05%
2023/05/12	16.2	63.59	15	63.25	63.90	1.2	3,964	0.03%
2023/05/11	2	61.60	4	60.45	60.40	-2	3,613	-0.06%
2023/05/10	1.1	58.89	27	60.87	62.40	-25.9	3,467	-0.75%
2023/05/09	33	62.95	28	64.19	63.10	5	3,238	0.15%
2023/05/08	3	58.63	6	60.48	61.90	-3	2,681	-0.11%
2023/05/05	14	55.94	14	56.45	56.30	0	2,485	0.00%
2023/05/04	2	54.30	1	52.40	52.40	1	2,180	0.05%
2023/05/03	3	52.13	2	52.30	53.60	1	2,064	0.05%
2023/05/02	7	53.73	7	54.30	53.00	0	1,959	0.00%
2023/04/28	2	47.70	4	48.86	49.40	-2	1,674	-0.12%
2023/04/27	0	0.00	1	45.25	45.55	-1	1,543	-0.06%
2023/04/26	1	45.00	1	44.10	44.85	0	1,515	0.00%
2023/04/25	2	43.48	1	44.30	43.80	1	1,485	0.07%
2023/04/24	1	45.40	4	44.45	45.20	-3	1,455	-0.21%
2023/04/21	1	47.35	2	46.30	44.65	-1	1,427	-0.07%
2023/04/19	2	47.20	0	0.00	46.55	2	1,296	0.15%
2023/04/18	1	46.50	1	46.90	46.40	0	1,265	0.00%
2023/04/17	13	47.37	32	46.91	47.05	-19	1,191	-1.59%
2023/04/11	2	43.80	0	0.00	43.80	2	959	0.21%
2023/04/10	0	0.00	3	43.47	44.35	-3	919	-0.33%
2023/03/28	1	40.15	1	40.95	40.30	0	756	0.00%
2023/03/24	4	40.60	0	0.00	40.50	4	729	0.55%
2023/03/23	0	0.00	1	41.00	40.95	-1	713	-0.14%
2023/03/22	0	0.00	2	40.50	40.65	-2	700	-0.29%
2023/03/21	2	41.03	0	0.00	40.25	2	692	0.29%
2023/03/20	2	40.38	2	40.50	40.35	0	671	0.00%
2023/03/17	1	39.25	1	39.70	39.35	0	641	0.00%
2023/03/15	4	39.95	0	0.00	39.35	4	603	0.66%
2023/03/10	1	40.00	0	0.00	40.00	1	559	0.18%
2023/03/07	0	40.90	1	40.90	40.90	-1	464	-0.21%
2023/03/06	3	41.87	7	41.26	41.15	-4	446	-0.90%
2023/03/03	11	41.78	8	41.17	40.25	3	403	0.74%
2023/02/24	0.3	38.50	0	0.00	38.35	0.3	332	0.08%
2023/02/21	0	0.00	0.3	39.07	39.25	-0.3	305	-0.10%
2023/02/20	1	40.30	0	0.00	39.60	1	296	0.34%
2023/02/17	0	0.00	3	38.65	38.65	-3	270	-1.11%
2023/02/16	0	0.00	1	39.00	38.20	-1	261	-0.38%
2023/02/15	0	0.00	6.1	38.58	38.50	-6.1	244	-2.50%
2023/02/14	1	39.95	1.1	39.44	39.35	-0.1	225	-0.04%
2023/02/13	5	38.28	0	0.00	39.45	5	161	3.10%
2023/02/10	1.3	37.27	0	0.00	37.50	1.3	121	1.07%
2023/02/09	0	0.00	1	36.00	36.05	-1	101	-0.98%
2023/02/03	1	35.10	2	35.08	34.95	-1	90	-1.11%
2023/01/30	0	0.00	1	33.80	33.75	-1	81	-1.22%
2023/01/05	0	0.00	0.1	33.05	33.05	-0.1	77	-0.15%
2022/12/29	0	0.00	3	32.35	32.25	-3	76	-3.90%
2022/12/21	0	0.00	1	32.90	32.55	-1	81	-1.23%
2022/12/20	0	0.00	1	33.20	32.65	-1	81	-1.22%
2022/12/06	0	0.00	0.3	32.78	32.70	-0.3	76	-0.35%
2022/12/02	0	0.00	0.4	32.20	32.30	-0.4	76	-0.51%
2022/11/29	1	31.90	0	0.00	32.00	1	70	1.41%
2022/11/15	1	31.90	0	0.00	31.95	1	66	1.51%
2022/11/14	2	31.93	0	0.00	31.95	2	66	3.02%
2022/10/31	1	31.00	0	0.00	31.20	1	64	1.54%
2022/10/13	10	31.10	0	0.00	31.05	10	66	15.14%
2022/10/11	1	31.55	0	0.00	31.85	1	64	1.54%
2022/09/27	1	32.40	0	0.00	32.40	1	74	1.35%
2022/09/26	1	32.80	0.3	33.00	32.70	0.7	75	0.87%
2022/09/12	0	0.00	0.1	34.70	34.70	-0.1	95	-0.10%
2022/09/02	1	34.30	0	0.00	34.25	1	98	1.02%
2022/09/01	1	34.50	0	0.00	34.40	1	98	1.01%
2022/08/19	1	35.05	0	0.00	35.05	1	98	1.02%
2022/08/10	0.1	34.45	0	0.00	34.80	0.1	99	0.08%
2022/08/03	0.1	34.15	0	0.00	34.00	0.1	106	0.08%
2022/07/21	0.1	33.65	1	33.50	33.75	-1	130	-0.73%
2022/07/15	0	33.50	0	0.00	32.75	0	134	0.00%
2022/07/12	1	33.00	0	0.00	32.50	1	133	0.75%
2022/04/27	1	38.30	0	0.00	38.30	1	112	0.89%
2022/04/22	0	0.00	0.2	39.10	39.10	-0.2	107	-0.17%
2022/04/21	0	0.00	1	39.30	39.10	-1	107	-0.93%
2022/03/23	0	0.00	0.1	39.45	39.20	-0.1	101	-0.05%
2022/03/14	0	0.00	0.1	39.10	39.00	-0.1	96	-0.10%
2022/03/02	0	0.00	0.1	39.35	39.45	-0.1	90	-0.10%
2022/03/01	0	0.00	0	39.40	39.20	0	89	0.00%
2022/02/15	0	0.00	0	39.50	38.80	0	86	0.00%
2022/01/25	1	38.15	0	0.00	38.10	1	84	1.18%
2022/01/21	1	38.35	0	0.00	38.35	1	83	1.20%
2022/01/17	0	0.00	2	38.45	38.45	-2	81	-2.46%
2022/01/14	1	38.60	0	0.00	38.55	1	81	1.23%
2022/01/11	0	0.00	0.2	39.00	38.90	-0.2	95	-0.24%
2021/12/27	1	39.55	1	39.25	39.50	0	96	0.00%
2021/12/24	0	0.00	2	39.03	38.90	-2	93	-2.14%
2021/12/10	0	0.00	6	39.05	39.10	-6	89	-6.67%
2021/12/08	1	38.90	0	0.00	39.05	1	90	1.10%
2021/12/06	0	0.00	14	38.90	38.85	-14	91	-15.23%
2021/11/26	0	0.00	6	38.68	38.75	-6	92	-6.46%
2021/11/25	0	0.00	1	39.00	39.05	-1	93	-1.07%
2021/11/18	2	38.80	0	0.00	38.85	2	92	2.17%
2021/11/17	4	38.63	0	0.00	38.90	4	91	4.37%
2021/11/12	2	38.68	0	0.00	38.70	2	93	2.15%
2021/11/03	2	37.95	1	37.90	37.95	1	98	1.01%
2021/10/26	1	38.25	0	0.00	38.30	1	104	0.96%
2021/10/12	1	38.40	0	0.00	38.25	1	130	0.77%
2021/10/01	1	38.40	0	0.00	38.40	1	150	0.67%
2021/09/22	1	38.35	0	0.00	38.60	1	166	0.60%
2021/09/07	0	0.00	1	38.55	38.60	-1	171	-0.58%
2021/08/31	1	38.85	0	0.00	39.10	1	170	0.59%
2021/08/23	0	0.00	5	38.35	38.55	-5	178	-2.81%
2021/08/12	0	0.00	0.2	39.86	39.35	-0.2	180	-0.11%
2021/08/10	0	0.00	0	40.00	39.15	0	183	0.00%
2021/08/04	0	0.00	1	39.95	39.90	-1	215	-0.46%
2021/07/30	0	0.00	2	40.05	39.95	-2	251	-0.80%
2021/07/29	1	39.80	0	0.00	40.15	1	255	0.39%
2021/07/28	4	42.20	0	0.00	42.25	4	258	1.55%
2021/07/27	1	42.85	0	0.00	42.75	1	258	0.39%
2021/07/21	0	0.00	3	43.20	43.25	-3	272	-1.10%
2021/07/20	2	42.75	0	0.00	42.85	2	275	0.72%
2021/07/19	0	0.00	4	43.30	43.30	-4	279	-1.43%
2021/07/09	1	42.05	0	0.00	42.05	1	303	0.33%
2021/07/07	1	42.10	0	0.00	42.15	1	317	0.31%
2021/07/06	2	42.15	0	0.00	42.20	2	324	0.62%
2021/07/05	2	42.03	0	0.00	42.20	2	329	0.61%
2021/07/02	1	42.00	0	0.00	42.00	1	333	0.30%
2021/07/01	0	0.00	4	42.05	42.00	-4	337	-1.19%
2021/06/28	4	41.53	0	0.00	41.65	4	339	1.18%
2021/06/22	0.1	41.20	0	0.00	41.20	0.1	352	0.03%
2021/05/31	0	41.90	0	0.00	41.70	0	458	0.00%
2021/05/11	1	41.60	0.1	42.70	41.80	0.9	497	0.18%
2021/05/10	1	43.60	0	0.00	43.30	1	495	0.20%
2021/05/05	0	0.00	0.1	41.70	41.50	-0.1	473	-0.01%
2021/04/29	0	0.00	0.1	43.20	43.15	-0.1	472	-0.02%
2021/04/28	3	43.40	0	0.00	43.40	3	474	0.63%
2021/04/27	0.1	43.05	0	0.00	43.20	0.1	477	0.02%
2021/04/23	0	0.00	10	42.05	42.10	-10	483	-2.07%
2021/04/21	10	42.30	0	0.00	42.35	10	479	2.08%
2021/04/16	0.2	42.30	0	0.00	42.30	0.2	478	0.04%
2021/04/14	1	42.30	0	0.00	42.10	1	482	0.21%
2021/04/12	0	0.00	3	43.20	43.30	-3	484	-0.62%
2021/04/08	0	43.60	0	0.00	43.70	0	478	0.00%
2021/03/25	0.1	44.00	0	0.00	44.45	0.1	501	0.02%
2021/03/23	2	44.60	0	0.00	44.55	2	509	0.39%
2021/03/22	0	45.45	2.2	45.09	45.00	-2.2	512	-0.43%
2021/03/18	0.2	44.90	0	0.00	44.90	0.2	512	0.04%
2021/03/17	0	0.00	4	44.94	44.90	-4	525	-0.76%
2021/03/16	0	0.00	2	44.83	44.80	-2	535	-0.37%
2021/03/09	0.4	44.40	0	0.00	44.45	0.4	657	0.06%
2021/03/05	1	44.30	1	44.40	44.45	0	654	0.00%
2021/03/04	7.1	44.30	0	0.00	44.40	7.1	651	1.09%
2021/03/02	0	0.00	1	44.65	44.30	-1	644	-0.16%
2021/02/24	1	44.15	0	0.00	44.05	1	621	0.16%
2021/02/22	30	44.15	0	0.00	44.20	30	615	4.87%
2021/02/19	2	44.05	0	0.00	44.20	2	613	0.33%
2021/02/02	1	43.15	0	0.00	43.15	1	611	0.16%
2021/01/29	0	0.00	3.7	43.37	43.25	-3.7	613	-0.61%
2021/01/28	0	0.00	5	43.36	43.40	-5	610	-0.82%
2021/01/25	1	43.85	0	0.00	43.90	1	615	0.16%
2021/01/21	1	44.00	1	44.15	44.00	0	613	0.00%
2021/01/19	1	44.15	0	0.00	44.20	1	599	0.17%
2021/01/18	0	0.00	1	44.15	44.15	-1	594	-0.17%
2021/01/15	1	43.85	0	0.00	43.85	1	583	0.17%
2021/01/08	1	43.80	0	0.00	43.85	1	578	0.17%
2021/01/07	3	43.80	0	0.00	43.80	3	571	0.52%
2021/01/06	5	43.83	0	0.00	43.75	5	565	0.88%
2020/12/31	1	43.80	0	0.00	43.85	1	548	0.18%
2020/12/29	1	43.90	0	0.00	43.90	1	547	0.18%
2020/12/28	0	0.00	1	43.95	43.90	-1	542	-0.18%
2020/12/23	2	43.53	1	43.55	43.60	1	525	0.19%
2020/12/22	1	43.65	0	0.00	43.55	1	526	0.19%
2020/12/21	10	43.65	0	0.00	43.60	10	530	1.89%
2020/12/17	1	43.30	0	0.00	43.35	1	519	0.19%
2020/12/16	1	43.40	0	0.00	43.40	1	514	0.19%
2020/12/15	1	43.50	0	0.00	43.50	1	506	0.20%
2020/12/11	2	43.53	0	0.00	43.55	2	488	0.41%
2020/12/10	2	43.53	0	0.00	43.50	2	475	0.42%
2020/12/08	4	43.70	0	0.00	43.70	4	425	0.94%
2020/12/07	0	0.00	1	41.00	41.50	-1	344	-0.29%
2020/11/26	0	0.00	1	40.20	40.30	-1	367	-0.27%
2020/11/12	0	0.00	1	40.15	40.10	-1	424	-0.24%
2020/11/06	1	39.35	2	39.30	39.30	-1	433	-0.23%
2020/11/02	18	38.96	20	39.01	38.90	-2	464	-0.43%
2020/10/27	0	0.00	2	39.45	39.55	-2	477	-0.42%
2020/09/24	0	0.00	1	38.55	37.75	-1	898	-0.11%
2020/09/14	0	0.00	1	39.30	39.20	-1	1,008	-0.10%
2020/09/10	1	39.50	0	0.00	39.35	1	1,107	0.09%
2020/09/04	0	0.00	40	39.70	39.70	-40	1,281	-3.12%
2020/08/21	0	0.00	1	41.00	40.80	-1	1,631	-0.06%
2020/08/20	0	0.00	2	40.30	40.15	-2	1,645	-0.12%
2020/08/13	0	0.00	10	41.13	40.90	-10	1,671	-0.60%
2020/08/11	0	0.00	2	41.25	41.35	-2	1,765	-0.11%
2020/08/05	0	0.00	39	41.45	41.70	-39	1,799	-2.17%
2020/07/30	0	0.00	10	41.65	42.00	-10	1,926	-0.52%
2020/07/29	2	41.18	0	0.00	41.10	2	1,937	0.10%
2020/07/27	0	0.00	2	41.45	41.60	-2	1,934	-0.10%
2020/07/24	6	42.10	26	41.71	42.05	-20	1,937	-1.03%
2020/07/23	0	0.00	2	43.05	43.10	-2	1,930	-0.10%
2020/07/22	6	43.21	0	0.00	43.20	6	1,939	0.31%
2020/07/17	5	42.00	1	42.75	41.85	4	1,916	0.21%
2020/07/14	1	44.25	5	43.66	43.30	-4	1,895	-0.21%
2020/07/10	0	0.00	7	43.74	43.70	-7	1,881	-0.37%
2020/07/09	11	45.05	3	45.22	44.95	8	1,862	0.43%
2020/07/07	3	44.10	1	43.70	43.90	2	1,749	0.11%
2020/07/06	26	44.85	3	44.70	44.55	23	1,724	1.33%
2020/07/03	15	43.80	1	44.10	43.90	14	1,680	0.83%
2020/07/02	1	41.85	3	41.65	41.65	-2	1,621	-0.12%
2020/07/01	0	0.00	2	41.03	41.15	-2	1,609	-0.12%
2020/06/24	2	41.00	0	0.00	40.95	2	1,588	0.13%
2020/06/22	1	40.60	1	41.05	40.60	0	1,553	0.00%
2020/06/19	5	41.66	1	41.80	41.55	4	1,543	0.26%
2020/06/17	1	42.30	5	42.73	42.20	-4	1,490	-0.27%
2020/06/16	9	45.91	3	45.97	45.95	6	1,451	0.41%
2020/06/15	3	45.67	0	0.00	45.55	3	1,412	0.21%
2020/06/12	3	45.25	2	45.08	46.30	1	1,389	0.07%
2020/06/11	3	44.82	2	45.25	44.30	1	1,355	0.07%
2020/06/10	17	45.76	0	0.00	45.80	17	1,329	1.28%
2020/06/09	7	45.81	1	45.90	45.80	6	1,327	0.45%
2020/06/08	17	46.17	0	0.00	47.20	17	1,302	1.31%
2020/06/04	4	43.54	1	43.50	43.50	3	1,218	0.25%
2020/06/03	3	43.47	1	43.25	43.35	2	1,242	0.16%
2020/06/02	6	42.53	0	0.00	42.50	6	1,268	0.47%
2020/06/01	20	42.51	1	43.85	43.05	19	1,252	1.52%
2020/05/29	12	41.34	2	41.45	41.90	10	1,186	0.84%
2020/05/28	10	40.30	0	0.00	40.00	10	1,129	0.89%
2020/05/25	0	0.00	3	40.00	40.00	-3	1,077	-0.28%
2020/05/20	0	0.00	2	39.65	39.95	-2	1,042	-0.19%
2020/05/19	2	40.45	1	41.60	39.95	1	1,023	0.10%
2020/05/18	1	40.15	0	0.00	40.70	1	974	0.10%
2020/05/12	0	0.00	1.5	39.28	39.45	-1.5	863	-0.18%
2020/05/11	4	39.31	0	0.00	39.45	4	838	0.48%
2020/05/08	1	38.25	0	0.00	38.50	1	789	0.13%
2020/05/04	0	0.00	1	35.60	35.65	-1	671	-0.15%
2020/04/21	1	34.70	0	0.00	34.40	1	639	0.16%
2020/04/09	2	33.80	2	33.90	33.90	0	589	0.00%
2020/03/18	1	31.80	0	0.00	31.55	1	479	0.21%
2020/03/17	1	31.30	0	0.00	32.05	1	464	0.22%
2020/03/13	0	0.00	3	32.60	34.20	-3	432	-0.69%
2020/03/09	0	0.00	1	35.50	35.85	-1	348	-0.29%
2020/03/05	0	0.00	1	33.95	34.05	-1	248	-0.40%
2020/02/20	0	0.00	1	33.75	33.60	-1	263	-0.38%
2020/02/03	1	32.20	0	0.00	32.20	1	297	0.34%
2020/01/31	3	32.90	0	0.00	32.90	3	289	1.04%
2020/01/15	1	34.10	0	0.00	34.10	1	278	0.36%
2020/01/06	7	34.00	0	0.00	34.05	7	273	2.56%
2019/11/08	1	34.00	0	0.00	33.95	1	369	0.27%
2019/11/01	2	33.30	0	0.00	33.70	2	360	0.56%
2019/09/27	1	32.85	0	0.00	32.70	1	379	0.26%
2019/09/09	0.2	34.85	0	0.00	34.95	0.2	422	0.06%
2019/07/31	0	0.00	7	33.15	33.20	-7	295	-2.37%
2019/07/18	0	0.00	3	33.15	33.10	-3	307	-0.98%
2019/07/12	3	33.65	0	0.00	33.60	3	298	1.01%
2019/07/10	0	0.00	3	34.50	34.45	-3	289	-1.04%
2019/07/05	0	0.00	3	33.00	32.95	-3	262	-1.14%
2019/07/02	0	0.00	3	33.00	33.00	-3	263	-1.14%
2019/06/14	1	35.80	0	0.00	35.75	1	218	0.46%
2019/04/30	0	0.00	1	35.80	35.80	-1	242	-0.41%
2019/04/29	0	0.00	1	35.65	35.65	-1	242	-0.41%
2019/03/14	0	0.00	1	35.10	35.50	-1	185	-0.54%
2019/03/06	0	0.00	2	33.30	33.50	-2	147	-1.35%
2019/03/05	0	0.00	5	33.32	33.50	-5	145	-3.43%
2019/03/04	0	0.00	6	32.68	33.10	-6	140	-4.26%
2019/02/27	0	0.00	4	32.15	32.30	-4	136	-2.94%
2018/12/28	1	31.20	1	30.65	30.25	0	122	0.00%
2018/12/13	0	29.75	0	0.00	29.55	0	103	0.00%
2018/10/25	2	28.35	0	0.00	28.20	2	305	0.65%
2018/09/07	1	29.70	0	0.00	29.55	1	366	0.27%
2018/09/05	1	30.80	0	0.00	30.90	1	355	0.28%
2018/09/03	0.3	30.90	0	0.00	30.90	0.3	359	0.09%
2018/08/16	0	0.00	2	31.00	31.55	-2	379	-0.53%
2018/07/13	0	0.00	0.1	36.00	36.25	-0.1	205	-0.03%
2018/05/15	5	34.61	0	0.00	34.75	5	253	1.97%
2018/04/02	0	0.00	3	33.83	33.95	-3	280	-1.07%
2018/03/26	0	0.00	1	31.80	32.25	-1	250	-0.40%
2018/03/19	1	32.85	0	0.00	32.90	1	234	0.43%
2018/02/12	0	0.00	2	30.90	31.00	-2	184	-1.08%
2018/01/30	0	0.00	1	31.45	31.30	-1	158	-0.63%