長佳智能 (6841)-永豐金-高雄券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
83.0
漲跌
▼0.6
漲幅
-0.72%
成交量
155張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	84.10	0	0.00	84.20	0	479	0.01%
2024/05/24	0.1	83.20	0	0.00	82.80	0.1	484	0.02%
2024/05/21	15	83.37	0	0.00	83.40	15	488	3.08%
2024/05/17	0.1	84.50	0	0.00	84.10	0.1	487	0.01%
2024/05/16	0.2	84.12	0	0.00	83.40	0.2	487	0.04%
2024/05/15	0.1	83.60	0	0.00	83.40	0.1	489	0.01%
2024/05/13	1.1	83.71	0	0.00	84.00	1.1	495	0.22%
2024/05/09	2	86.70	0	0.00	86.70	2	500	0.41%
2024/05/08	3	88.13	0	0.00	88.50	3	498	0.60%
2024/05/07	5	88.60	0	0.00	88.00	5	498	1.00%
2024/05/06	8.1	86.44	0	0.00	86.80	8.1	486	1.65%
2024/05/03	0.1	85.70	0	0.00	84.70	0.1	485	0.01%
2024/04/30	0.1	86.00	0	0.00	85.70	0.1	483	0.01%
2024/04/25	0	87.60	0	0.00	87.10	0	482	0.01%
2024/04/22	1	84.20	0	0.00	84.40	1	482	0.21%
2024/04/19	10.1	84.25	0	0.00	84.80	10.1	481	2.09%
2024/04/18	0	0.00	1	88.80	88.50	-1	475	-0.21%
2024/04/12	0	92.00	0	0.00	91.50	0	464	0.01%
2024/04/11	3.1	93.31	0	0.00	93.20	3.1	454	0.67%
2024/04/10	0.3	96.28	0	0.00	95.30	0.3	441	0.06%
2024/04/09	0.1	91.40	0	0.00	91.10	0.1	408	0.02%
2024/04/08	0.1	90.50	0	0.00	89.70	0.1	393	0.02%
2024/04/03	0	87.20	0	0.00	87.50	0	384	0.01%
2024/04/02	0.1	87.85	0	0.00	87.40	0.1	381	0.02%
2024/04/01	0.1	88.30	0	0.00	88.40	0.1	380	0.03%
2024/03/28	0.2	88.29	0	0.00	87.00	0.2	376	0.05%
2024/03/26	0	0.00	1	88.40	87.20	-1	370	-0.27%
2024/03/20	1	84.50	0	0.00	84.30	1	362	0.28%
2024/03/18	23	84.53	0	0.00	83.80	23	360	6.38%
2024/03/11	11	91.68	0	0.00	91.10	11	346	3.17%
2024/03/07	0.2	92.40	0	0.00	92.80	0.2	347	0.06%
2024/02/16	6	87.00	0	0.00	87.00	6	336	1.78%
2023/12/29	0	0.00	0	96.20	96.50	0	661	0.00%
2023/12/22	0.1	94.25	4	93.83	93.60	-3.9	700	-0.55%
2023/12/21	0	0.00	2	94.30	94.20	-2	703	-0.28%
2023/12/12	0	97.20	0	0.00	96.20	0	720	0.00%
2023/12/05	0	0.00	0	97.60	97.30	0	733	0.00%
2023/11/28	0	0.00	0	99.90	100.50	0	705	0.00%
2023/11/27	0	100.50	0	0.00	101.00	0	707	0.00%
2023/11/24	0	98.40	0	0.00	98.40	0	703	0.00%
2023/11/22	1	97.70	1	99.20	99.60	0	713	0.00%
2023/11/20	0	0.00	2	96.90	96.90	-2	723	-0.28%
2023/11/17	0	97.90	1	97.40	97.50	-1	729	-0.14%
2023/11/16	2	98.20	0	0.00	98.00	2	737	0.27%
2023/11/14	1	96.50	0	0.00	96.70	1	754	0.13%
2023/11/09	1	103.00	1	101.00	101.50	0	772	0.00%
2023/11/07	60	105.17	2	102.50	101.50	58	821	7.06%
2023/11/06	1	100.50	1	103.00	101.50	0	885	0.00%
2023/11/03	0	0.00	1	101.50	99.30	-1	885	-0.11%
2023/11/02	2	100.00	2	99.30	99.30	0	887	0.00%
2023/11/01	0	100.10	1	103.00	99.90	-1	913	-0.11%
2023/10/31	1	102.99	1	96.50	96.50	0	902	0.00%
2023/10/30	2	99.80	1	100.50	101.00	1	944	0.11%
2023/10/27	1	95.00	0	0.00	94.30	1	979	0.10%
2023/10/17	0.1	95.60	0	0.00	95.50	0.1	2,072	0.00%
2023/10/16	0.1	95.92	1	96.00	95.90	-0.9	2,107	-0.04%
2023/10/13	2.1	96.50	0	0.00	96.20	2.1	2,370	0.09%
2023/10/12	1	97.20	0	0.00	98.00	1	2,409	0.04%
2023/10/06	0	0.00	2	101.00	99.50	-2	2,550	-0.08%
2023/09/27	0	0.00	1	103.00	100.50	-1	2,641	-0.04%
2023/09/26	0	0.00	0.1	96.20	95.30	-0.1	2,636	0.00%
2023/09/25	1	97.00	0	0.00	97.10	1	2,699	0.04%
2023/09/21	0	96.60	0	0.00	96.50	0	2,795	0.00%
2023/09/15	0	100.50	0	0.00	102.00	0	2,860	0.00%
2023/09/14	0	0.00	0.3	101.86	101.50	-0.3	2,852	-0.01%
2023/09/12	0	97.10	0	0.00	97.00	0	2,838	0.00%
2023/09/11	0.1	97.50	0	0.00	97.00	0.1	2,841	0.00%
2023/09/08	0	97.00	0	0.00	97.00	0	2,836	0.00%
2023/09/06	0	99.20	1.5	99.13	99.00	-1.5	2,839	-0.05%
2023/09/04	0	98.50	0	0.00	99.50	0	2,841	0.00%
2023/08/31	1	99.80	0	0.00	99.60	1	2,866	0.03%
2023/08/30	0	0.00	1	101.50	101.50	-1	2,864	-0.03%
2023/08/29	1	98.60	0	0.00	99.60	1	2,862	0.03%
2023/08/28	1	97.50	1	99.50	97.40	0	2,873	0.00%
2023/08/25	0.2	97.40	0	0.00	96.30	0.2	2,888	0.01%
2023/08/23	0.3	97.79	2	97.35	97.60	-1.7	2,900	-0.06%
2023/08/22	0.3	98.30	0	0.00	98.10	0.3	2,895	0.01%
2023/08/18	2	99.90	2	99.45	100.00	0	2,897	0.00%
2023/08/17	2	102.49	0	0.00	103.00	2	2,884	0.07%
2023/08/16	0.1	103.44	0	0.00	101.50	0.1	2,872	0.00%
2023/08/15	2	103.25	1	102.00	101.00	1	2,861	0.03%
2023/08/14	1	102.04	1	107.00	101.50	0	2,851	0.00%
2023/08/11	3	110.00	3	112.17	111.00	0	2,814	0.00%
2023/08/10	4	111.25	4	112.00	109.50	0	2,759	0.00%
2023/08/09	0.1	106.51	0	0.00	105.50	0.1	2,641	0.00%
2023/08/08	1.1	107.94	1.4	106.14	107.00	-0.3	2,626	-0.01%
2023/08/07	1	104.51	1	108.50	108.50	0	2,622	0.00%
2023/08/04	1	110.00	0	0.00	110.00	1	2,587	0.04%
2023/08/02	0.1	111.52	2.1	112.05	108.50	-1.9	2,574	-0.08%
2023/08/01	2.1	117.97	0	0.00	118.00	2.1	2,518	0.08%
2023/07/31	3.1	121.78	1	119.50	118.00	2.1	2,451	0.08%
2023/07/28	0.1	124.00	0	0.00	123.00	0.1	2,412	0.00%
2023/07/27	9.3	124.31	8.1	125.23	123.00	1.2	2,367	0.05%
2023/07/26	5	134.10	2.5	139.60	129.50	2.5	2,259	0.11%
2023/07/25	5	137.10	10	137.16	143.50	-5	2,071	-0.24%
2023/07/24	1	132.00	1	132.50	130.50	0	1,876	0.00%
2023/07/21	0.4	134.92	2	132.75	132.50	-1.6	1,764	-0.09%
2023/07/20	6.3	134.58	9.2	134.57	132.50	-2.9	1,632	-0.18%
2023/07/19	0	0.00	2	126.50	128.00	-2	1,423	-0.14%
2023/07/18	19.4	129.86	13.3	128.81	116.50	6.1	1,432	0.43%
2023/07/17	2	124.00	1	125.00	125.00	1	1,322	0.08%
2023/07/14	8	112.00	12.1	111.64	114.00	-4.1	1,321	-0.31%
2023/07/13	3	101.33	1.1	101.17	104.00	1.9	1,262	0.15%
2023/07/12	0.1	95.79	1	95.70	94.60	-0.9	1,208	-0.07%
2023/07/11	2.1	101.38	1.5	98.00	97.00	0.6	1,205	0.05%
2023/07/07	1.1	106.00	0	0.00	104.50	1.1	1,187	0.09%
2023/07/05	1.1	103.65	1	107.00	106.00	0.1	1,166	0.00%
2023/07/04	2.5	107.42	1	105.50	104.00	1.5	1,154	0.13%
2023/07/03	3	108.50	1.1	111.39	108.00	2	1,142	0.17%
2023/06/30	0.1	101.00	1	104.00	105.00	-0.9	1,089	-0.09%
2023/06/29	3	103.83	0.1	104.00	102.00	2.9	1,072	0.27%
2023/06/26	0	91.50	0	0.00	90.60	0	1,000	0.00%
2023/06/19	0	92.00	0	0.00	91.10	0	1,081	0.00%
2023/06/15	0.1	92.33	0	0.00	91.80	0.1	1,107	0.00%
2023/06/01	1	100.49	0	0.00	97.00	1	1,516	0.07%
2023/05/31	0	95.60	0	0.00	99.70	0	1,555	0.00%
2023/05/30	0	95.50	0	0.00	94.30	0	1,611	0.00%
2023/05/26	0	90.60	1	90.40	90.20	-1	1,604	-0.06%
2023/05/25	0	92.00	0	0.00	90.00	0	1,611	0.00%
2023/05/19	0	96.80	0	0.00	95.10	0	1,685	0.00%
2023/05/18	0	98.50	0	0.00	97.80	0	1,687	0.00%
2023/05/17	0	99.00	0	0.00	98.80	0	1,688	0.00%
2023/05/16	0	0.00	1	97.70	97.70	-1	1,697	-0.06%
2023/05/11	1	102.00	0	0.00	95.60	1	1,707	0.06%
2023/05/10	1	101.00	0	0.00	103.00	1	1,686	0.06%
2023/05/09	0	101.50	0	0.00	101.00	0	1,685	0.00%
2023/05/08	0	103.50	0	0.00	102.00	0	1,683	0.00%
2023/05/05	0	0.00	1	106.00	105.00	-1	1,679	-0.06%
2023/05/04	1	105.00	0	0.00	107.00	1	1,676	0.06%
2023/05/03	2	105.50	0	0.00	104.00	2	1,673	0.12%
2023/05/02	5	103.10	0	0.00	105.00	5	1,681	0.30%
2023/04/26	0	0.00	1	102.00	102.50	-1	1,655	-0.06%
2023/04/21	0.1	116.50	1	116.00	113.50	-0.9	1,603	-0.06%
2023/04/20	0	0.00	7	128.43	118.50	-7	1,557	-0.45%
2023/04/19	2	118.25	0	0.00	120.50	2	1,402	0.14%
2023/04/18	1	117.00	0	0.00	115.00	1	1,357	0.07%
2023/04/13	2	113.76	0	0.00	113.00	2	1,311	0.15%
2023/04/12	0	0.00	1	117.50	116.50	-1	1,298	-0.08%
2023/04/07	0	0.00	0	117.00	115.00	0	1,248	0.00%
2023/04/06	0.1	116.50	0	0.00	116.50	0.1	1,236	0.01%
2023/03/30	0.1	116.00	0	117.50	118.50	0.1	1,209	0.01%
2023/03/28	2.1	122.81	0	0.00	119.50	2.1	1,178	0.18%
2023/03/27	0	124.00	0	0.00	124.00	0	1,151	0.00%
2023/03/24	0	122.00	1	122.50	122.00	-1	1,114	-0.09%
2023/03/23	0	0.00	0.1	117.79	115.00	-0.1	1,068	-0.01%
2023/03/22	0.1	113.00	5.1	115.76	118.50	-5.1	1,055	-0.48%
2023/03/21	1	115.00	1	119.50	114.50	0	1,025	0.00%
2023/03/17	1	116.00	1	114.50	115.00	0	991	0.00%
2023/03/16	3.1	112.89	2	114.75	117.50	1.1	971	0.11%
2023/03/15	1	120.50	2	120.00	119.00	-1	935	-0.11%
2023/03/14	2	123.25	0	0.00	117.50	2	920	0.22%
2023/03/13	2	125.00	3	127.67	126.00	-1	885	-0.11%
2023/03/10	2.1	130.99	3	134.50	134.00	-0.9	827	-0.11%
2023/03/09	4	121.63	0.1	134.50	134.50	3.9	752	0.52%
2023/03/08	2	111.25	2.1	122.01	122.50	-0.1	674	-0.01%
2023/03/07	1	114.00	0	0.00	111.50	1	604	0.17%
2023/03/06	1	120.00	0	0.00	118.00	1	564	0.18%
2023/03/03	2.3	120.51	1	119.50	117.50	1.3	519	0.24%
2023/03/02	1	112.50	1	115.50	121.00	0	465	0.00%