來思達 (8066)-永豐金-高雄券商分點個股進出

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)

可現股當沖

股價
30.40
漲跌
▲0.10
漲幅
+0.33%
成交量
88張
產業
上櫃貿易百貨0.00%
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來思達 (8066)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	30.40	30.40	-1	41	-2.41%
2024/05/23	5	31.22	0	0.00	30.90	5	40	12.25%
2024/05/21	0	0.00	2	30.90	30.80	-2	40	-4.96%
2024/05/09	1	30.85	0	0.00	30.85	1	40	2.48%
2024/04/24	0.1	29.15	0	0.00	29.10	0.1	37	0.13%
2024/04/19	1	29.10	0	0.00	29.05	1	38	2.58%
2024/04/16	0.1	29.55	0	0.00	29.60	0.1	38	0.38%
2024/04/12	0	29.70	0	0.00	29.50	0	36	0.08%
2024/04/10	0	30.05	0	0.00	29.90	0	38	0.08%
2024/03/29	0	0.00	1	30.15	30.00	-1	97	-1.03%
2024/03/28	0	0.00	1	30.15	30.15	-1	102	-0.98%
2024/03/20	0	30.57	2	30.20	30.20	-2	100	-1.98%
2024/03/19	0	0.00	2	30.45	30.15	-2	101	-1.98%
2024/03/14	0	0.00	1	30.15	30.10	-1	100	-0.99%
2024/03/08	0	30.20	0	0.00	30.00	0	99	0.00%
2024/03/07	0	30.74	0	0.00	30.50	0	99	0.05%
2024/03/01	0	32.70	0	0.00	31.00	0	98	0.00%
2024/01/08	0	0.00	0	32.25	32.10	0	89	-0.01%
2024/01/04	0	33.60	0	33.33	33.20	0	86	-0.02%
2024/01/02	0	0.00	0	33.45	32.80	0	81	-0.02%
2023/12/29	1	34.65	1	34.95	34.40	0	76	0.00%
2023/12/28	0.1	34.90	0	0.00	34.70	0.1	73	0.07%
2023/12/26	1	35.60	6	35.62	35.65	-5	43	-11.62%
2023/12/25	2	31.80	2	31.18	32.45	0	21	0.00%
2023/12/14	0	0.00	0	29.60	29.25	0	15	-0.01%
2023/12/13	0	29.45	0	0.00	29.30	0	14	0.14%
2023/11/13	0	29.30	0	0.00	29.15	0	13	0.07%
2023/10/30	0.1	29.20	0	0.00	29.10	0.1	15	0.32%
2023/10/23	0	29.21	0	0.00	29.10	0	18	0.22%
2023/10/03	0.1	29.28	0	0.00	29.25	0.1	21	0.28%
2023/09/25	0	29.50	0	0.00	29.50	0	22	0.04%
2023/09/06	0	29.55	0	0.00	29.30	0	29	0.03%
2023/09/01	0	0.00	4	29.55	29.90	-4	30	-13.10%
2023/08/30	0	0.00	1	29.45	29.45	-1	32	-3.12%
2023/08/28	0	29.35	0	0.00	29.10	0	32	0.03%
2023/08/25	0	29.40	0	0.00	29.25	0	35	0.03%
2023/08/15	0.1	29.30	0	0.00	29.10	0.1	47	0.15%
2023/08/09	0.1	29.70	0	0.00	29.45	0.1	55	0.18%
2023/08/04	0.1	29.85	0	0.00	29.50	0.1	56	0.18%
2023/08/02	0	29.20	0	0.00	29.65	0	56	0.02%
2023/07/31	0	29.38	0	0.00	29.20	0	57	0.03%
2023/07/28	0	29.15	0	0.00	29.25	0	60	0.05%
2023/07/19	0	29.15	0	0.00	29.00	0	57	0.02%
2023/07/18	0	29.15	0	0.00	29.15	0	57	0.02%
2023/07/17	0	29.35	0	0.00	29.15	0	57	0.02%
2023/07/14	0	29.45	0	0.00	29.40	0	56	0.02%
2023/07/13	0	29.60	5	29.40	29.35	-5	55	-8.91%
2023/07/12	0	29.75	0	0.00	29.45	0	55	0.02%
2023/07/11	0	29.88	0	0.00	29.70	0	55	0.05%
2023/07/10	0	30.00	0	0.00	29.75	0	55	0.04%
2023/07/07	0.1	30.00	0	0.00	29.75	0.1	55	0.20%
2023/07/06	0	29.95	0	0.00	29.85	0	56	0.02%
2023/06/29	0	30.05	0	0.00	29.95	0	56	0.05%
2023/06/28	0.1	29.93	0	0.00	29.90	0.1	55	0.11%
2023/06/27	0	29.95	0	0.00	29.80	0	54	0.07%
2023/06/26	0.1	30.20	0	0.00	30.00	0.1	53	0.11%
2023/06/21	0	30.15	5	30.05	30.20	-5	53	-9.31%
2023/06/20	0	30.20	0	0.00	30.05	0	52	0.04%
2023/06/19	0.1	30.35	10	30.06	30.00	-10	52	-18.81%
2023/06/16	0.1	30.70	0	0.00	30.35	0.1	52	0.10%
2023/06/14	0	30.80	0	0.00	30.65	0	50	0.04%
2023/06/12	0	30.85	0	0.00	30.60	0	50	0.02%
2023/06/08	0	30.90	0	0.00	30.80	0	51	0.02%
2023/06/07	0	0.00	5	30.90	30.80	-5	50	-9.84%
2023/06/05	0.1	30.65	0	0.00	30.70	0.1	50	0.10%
2023/06/02	0	30.85	0	0.00	30.60	0	49	0.02%
2023/06/01	0.3	30.60	0	0.00	30.40	0.3	49	0.58%
2023/05/31	0	30.40	0	0.00	30.35	0	49	0.06%
2023/05/26	0	30.65	0	0.00	30.80	0	43	0.07%
2023/05/25	0	29.65	1	29.45	30.40	-1	41	-2.37%
2023/05/24	1	29.40	0	0.00	29.40	1	39	2.53%
2023/05/23	0	29.30	0	0.00	29.10	0	37	0.05%
2023/05/22	0.3	29.15	0	0.00	29.05	0.3	36	0.85%
2023/05/19	0	0.00	5	29.00	29.10	-5	36	-13.81%
2023/05/18	0	29.05	0	0.00	28.85	0	35	0.03%
2023/05/16	0.1	29.45	0	0.00	28.95	0.1	33	0.30%
2023/05/15	0	29.30	0	0.00	28.50	0	30	0.03%
2023/05/05	0	0.00	2	28.00	27.80	-2	26	-7.60%
2023/03/23	0	28.30	0	0.00	28.10	0	18	0.01%
2023/03/21	0	28.05	0	0.00	27.80	0	19	0.01%
2023/03/07	0	29.10	0	0.00	28.95	0	17	0.01%
2023/02/20	0	0.00	3	27.90	27.95	-3	17	-17.11%
2023/02/02	0	0.00	2	28.05	27.70	-2	18	-11.01%
2023/01/30	0	0.00	6	27.66	27.90	-6	17	-34.29%
2022/12/30	0	0.00	3	27.50	27.60	-3	18	-16.64%
2022/08/29	0	30.35	0	0.00	29.45	0	54	0.00%
2022/07/29	0	0.00	1	27.20	27.15	-1	36	-2.72%
2022/07/19	0	0.00	5	24.80	25.10	-5	45	-11.10%
2022/07/18	0	24.50	0	0.00	25.20	0	44	0.00%
2022/07/15	0	26.00	0	0.00	24.50	0	45	0.00%
2022/06/28	1	27.00	0	0.00	27.10	1	64	1.56%
2022/05/24	0	30.00	0	0.00	28.10	0	75	0.00%
2022/04/12	0	31.20	0	0.00	31.15	0	58	0.00%
2022/03/30	0	31.60	0	0.00	31.05	0	45	0.00%
2022/03/29	0	30.80	0	0.00	30.55	0	44	0.01%
2022/03/28	0	31.58	0	0.00	30.30	0	45	0.00%
2022/02/16	0	0.00	1	33.50	33.50	-1	57	-1.73%
2022/02/09	1	33.25	0	0.00	33.40	1	60	1.66%
2021/12/23	0	0.00	1	34.85	34.60	-1	67	-1.47%
2021/12/20	1	34.65	0	0.00	34.95	1	67	1.47%
2021/12/01	0	0.00	5	32.25	32.20	-5	80	-6.22%
2021/11/29	0	0.00	1	32.90	32.20	-1	91	-1.10%
2021/11/23	0	0.00	0.1	33.55	33.35	-0.1	93	-0.11%
2021/09/16	0	0.00	10	32.15	32.25	-10	103	-9.64%
2021/08/31	1	37.90	0	0.00	37.95	1	75	1.32%
2021/08/17	3	39.40	0	0.00	39.80	3	73	4.09%
2021/08/13	1	41.70	0	0.00	41.90	1	65	1.53%
2021/08/12	2	45.30	0	0.00	45.10	2	60	3.33%
2021/07/30	1	47.10	0	0.00	47.00	1	61	1.63%
2021/07/16	1	47.70	0	0.00	47.85	1	72	1.37%
2021/05/25	1	49.00	0	0.00	48.85	1	179	0.56%
2021/05/12	1	49.30	0	0.00	48.60	1	218	0.46%
2021/05/11	1	51.00	0	0.00	50.50	1	217	0.46%
2021/05/05	4	50.40	0	0.00	49.65	4	221	1.81%
2021/04/20	2	51.20	0	0.00	51.20	2	214	0.93%
2021/03/31	0	0.00	6	55.00	55.20	-6	192	-3.12%
2021/03/30	0	0.00	1	55.00	55.00	-1	190	-0.52%
2021/03/26	2	55.40	1	55.20	55.10	1	187	0.53%
2021/03/11	1	49.80	0	0.00	50.00	1	146	0.68%
2021/03/10	1	50.00	0	0.00	50.00	1	141	0.71%
2021/02/26	2	49.30	0	0.00	49.60	2	130	1.54%
2021/02/25	1	49.75	0	0.00	50.00	1	127	0.78%
2021/02/19	0	47.65	0	0.00	47.20	0	99	0.00%
2021/01/25	0	0.00	4	48.40	48.50	-4	79	-5.04%
2021/01/22	2	49.70	0	0.00	49.70	2	76	2.61%
2020/12/28	0	60.60	0	0.00	56.60	0	55	0.00%
2020/12/23	0	56.10	0	0.00	56.30	0	55	0.00%
2020/12/22	0	62.60	0	0.00	56.80	0	56	0.00%
2020/12/09	4	58.60	0	0.00	58.60	4	58	6.86%
2020/08/19	10	54.65	0	0.00	54.60	10	183	5.44%
2020/08/14	1	51.00	0	0.00	51.00	1	178	0.56%
2020/08/10	1	52.50	0	0.00	52.40	1	172	0.58%
2020/07/14	0	68.90	0	0.00	68.00	0	151	0.00%
2020/06/19	5	65.80	0	0.00	65.70	5	137	3.65%
2020/06/18	10	65.95	0	0.00	65.80	10	135	7.38%
2020/06/17	5	65.90	0	0.00	66.00	5	134	3.72%
2020/05/04	0	0.00	3	63.77	64.10	-3	105	-2.84%
2020/04/09	1	65.00	0	0.00	63.50	1	111	0.90%
2020/03/09	1	66.70	8	66.79	64.10	-7	148	-4.72%
2019/12/18	1	81.50	0	0.00	81.40	1	120	0.83%
2019/12/16	0	0.00	1	83.20	83.20	-1	114	-0.88%
2019/09/17	0	0.00	6	75.40	75.40	-6	147	-4.08%
2019/09/16	0	0.00	1	75.60	75.40	-1	147	-0.68%
2019/09/12	0	0.00	5	75.50	75.40	-5	149	-3.35%
2019/09/03	0	0.00	7	77.83	77.60	-7	185	-3.77%
2019/09/02	0	0.00	20	75.65	77.00	-20	184	-10.85%
2019/08/30	2	74.40	0	0.00	74.50	2	187	1.07%
2019/08/27	0	0.00	1	77.70	77.50	-1	190	-0.52%
2019/08/23	0	0.00	3	79.00	78.60	-3	190	-1.58%
2019/08/21	0	0.00	1	79.00	79.00	-1	189	-0.53%
2019/08/20	0	0.00	4	79.45	79.00	-4	188	-2.12%
2019/08/14	0	0.00	1	80.60	80.60	-1	190	-0.52%
2019/08/13	63	81.11	9	81.11	81.00	54	192	28.05%
2019/08/12	6	82.93	2	82.20	82.20	4	190	2.10%
2019/07/26	15	85.70	0	0.00	85.60	15	184	8.14%
2019/07/25	0	0.00	4	90.90	88.90	-4	175	-2.28%
2019/07/24	0	0.00	9	92.13	91.80	-9	172	-5.23%
2019/07/23	0	0.00	2	92.70	92.60	-2	170	-1.18%
2019/06/11	12	106.00	0	0.00	106.00	12	188	6.36%
2019/06/10	5	106.50	0	0.00	107.00	5	188	2.66%
2019/06/06	0	0.00	14	107.18	107.00	-14	189	-7.38%
2019/05/30	2	103.50	0	0.00	105.00	2	179	1.11%
2019/05/27	0	0.00	5	104.70	104.50	-5	180	-2.78%
2019/05/06	10	115.50	0	0.00	114.50	10	166	6.02%
2019/04/03	1	118.00	0	0.00	118.50	1	163	0.61%
2019/03/12	1	117.50	0	0.00	118.00	1	139	0.72%
2019/03/11	4	117.63	0	0.00	118.50	4	141	2.82%
2019/01/28	12	116.29	0	0.00	117.00	12	141	8.46%
2019/01/11	3	102.00	0	0.00	102.00	3	121	2.48%
2018/11/29	4	103.50	0	0.00	103.50	4	113	3.54%
2018/11/28	3	103.50	0	0.00	103.00	3	112	2.66%
2018/11/27	3	104.00	0	0.00	104.00	3	113	2.64%
2018/11/05	10	105.00	0	0.00	102.50	10	170	5.86%
2018/09/25	16	108.66	0	0.00	107.00	16	192	8.29%
2018/09/18	5	105.00	0	0.00	106.00	5	177	2.82%
2018/09/17	9	104.94	0	0.00	105.50	9	176	5.09%