越峰 (8121)-永豐金-高雄券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
37.20
漲跌
▲1.35
漲幅
+3.77%
成交量
2,209張
產業
上櫃電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	14	36.63	0	0.00	37.20	14	1,319	1.06%
2024/05/14	1	35.55	1	35.80	35.85	0	1,300	0.00%
2024/05/09	0	34.80	0	37.50	34.80	0	1,252	0.00%
2024/05/08	0	0.00	4	36.16	35.85	-4	1,209	-0.33%
2024/05/07	4	37.31	18.5	35.88	35.80	-14.5	1,176	-1.23%
2024/05/06	1.5	36.10	10	33.99	36.90	-8.5	1,133	-0.75%
2024/05/03	0.6	35.63	4	35.29	34.95	-3.4	1,060	-0.32%
2024/05/02	0.4	32.79	0	0.00	32.60	0.4	971	0.04%
2024/04/30	27	33.27	0	0.00	32.60	27	961	2.81%
2024/04/29	0	33.10	0	33.40	33.00	0	946	0.00%
2024/04/26	0	0.00	29	30.82	31.65	-29	913	-3.18%
2024/04/25	29	31.10	0	0.00	31.20	29	896	3.24%
2024/04/23	0	0.00	4	29.20	29.40	-4	870	-0.46%
2024/04/22	0	29.50	1	28.85	29.00	-1	864	-0.11%
2024/04/19	1	30.75	4	30.90	30.90	-3	837	-0.35%
2024/04/18	1	32.35	0	0.00	32.35	1	795	0.13%
2024/04/17	4	33.08	0.1	33.08	33.20	3.9	748	0.53%
2024/04/16	4	30.14	10	29.90	30.30	-6	681	-0.87%
2024/04/15	1	32.00	27.1	32.14	32.15	-26.1	629	-4.14%
2024/04/12	0	0.00	14	29.41	29.25	-14	542	-2.58%
2024/04/11	40.1	28.70	9	28.73	28.75	31.1	529	5.87%
2024/04/10	0	0.00	14	29.52	29.30	-14	513	-2.73%
2024/04/09	9	27.45	46	27.55	27.50	-37	478	-7.74%
2024/04/03	12	27.37	0	0.00	27.25	12	467	2.57%
2024/04/02	8	27.78	10	27.94	27.90	-2	457	-0.44%
2024/04/01	4	28.15	0	0.00	28.20	4	445	0.90%
2024/03/29	55	28.30	0	0.00	27.75	55	427	12.89%
2024/03/28	0	0.00	0	30.00	30.15	0	365	-0.01%
2024/03/22	0	0.00	3	26.70	26.40	-3	230	-1.30%
2024/03/21	0	25.55	4	25.70	26.30	-4	224	-1.78%
2024/03/20	0	25.25	0	25.55	25.60	0	210	-0.02%
2024/03/11	0	0.00	0	25.60	24.50	0	202	-0.01%
2024/03/04	0	0.00	62	25.13	25.45	-62	203	-30.50%
2024/03/01	12	25.92	0	0.00	25.45	12	203	5.91%
2024/02/29	50	25.96	0	0.00	25.90	50	204	24.41%
2024/02/27	0	0.00	1	24.95	25.40	-1	205	-0.49%
2024/02/23	1	25.50	35	25.68	25.10	-34	221	-15.32%
2024/02/22	3	25.85	0	0.00	25.95	3	219	1.36%
2024/02/20	6	25.88	11	25.99	26.00	-5	217	-2.30%
2024/02/19	17	26.56	0	0.00	26.60	17	216	7.86%
2024/02/16	20	25.50	0	0.00	27.00	20	210	9.50%
2024/02/15	0	0.00	0	25.33	25.35	0	196	-0.02%
2023/12/25	0	0.00	0	24.70	24.60	0	197	0.00%
2023/12/21	0	25.70	0	0.00	25.60	0	197	0.00%
2023/12/14	0	0.00	0	24.90	24.85	0	190	0.00%
2023/11/23	0	0.00	2	25.85	26.35	-2	177	-1.13%
2023/11/22	0	0.00	0	26.00	26.05	0	166	-0.01%
2023/11/07	0	0.00	2.5	23.28	23.05	-2.5	153	-1.63%
2023/08/10	0	0.00	0.2	24.25	24.40	-0.2	658	-0.03%
2023/07/19	0	0.00	0	28.15	27.80	0	1,593	0.00%
2023/07/10	2	29.50	10	29.30	29.50	-8	2,104	-0.38%
2023/07/07	10	28.60	0	0.00	28.70	10	2,093	0.48%
2023/07/06	2	29.00	10	29.11	28.75	-8	2,095	-0.38%
2023/06/30	10	28.90	0	28.70	29.00	10	2,128	0.47%
2023/06/29	0	0.00	0.2	28.85	28.70	-0.2	2,140	-0.01%
2023/06/14	0	0.00	10	29.35	28.85	-10	2,413	-0.41%
2023/06/07	0	0.00	20	30.53	30.45	-20	2,464	-0.81%
2023/06/01	0	0.00	6	29.80	30.00	-6	2,543	-0.24%
2023/05/31	2	30.10	0	0.00	30.00	2	2,543	0.08%
2023/05/30	4	30.20	6	29.90	29.85	-2	2,544	-0.08%
2023/05/29	5	30.10	0	0.00	30.00	5	2,540	0.20%
2023/05/26	1	30.33	1	31.05	30.60	0	2,529	0.00%
2023/05/24	1	31.50	0	0.00	31.50	1	2,490	0.04%
2023/05/23	0	0.00	1.1	31.06	31.85	-1.1	2,503	-0.04%
2023/05/22	1	29.25	12	29.13	29.10	-11	2,465	-0.45%
2023/05/19	0	0.00	29	28.59	28.55	-29	2,470	-1.17%
2023/05/18	4	29.23	22	28.76	28.50	-18	2,472	-0.73%
2023/05/17	0	0.00	1	29.00	29.10	-1	2,464	-0.04%
2023/05/16	2	28.45	40	28.43	28.40	-38	2,459	-1.55%
2023/05/15	3	28.42	0	0.00	28.10	3	2,460	0.12%
2023/05/12	6	28.77	0	0.00	28.65	6	2,461	0.24%
2023/05/11	19	29.31	0	0.00	28.35	19	2,471	0.77%
2023/05/10	9	29.57	0	0.00	29.75	9	2,467	0.36%
2023/05/09	19	30.41	2	30.35	29.80	17	2,462	0.69%
2023/05/08	19	31.59	2	31.55	31.50	17	2,436	0.70%
2023/05/05	36	31.73	3	31.28	31.65	33	2,422	1.36%
2023/05/04	20	31.16	25	31.43	31.70	-5	2,385	-0.21%
2023/05/03	4	32.73	67.1	32.29	32.40	-63.1	2,363	-2.67%
2023/05/02	48.1	30.80	0.1	32.45	30.45	48	2,183	2.20%
2023/04/28	16	30.82	21.1	30.48	31.90	-5.1	2,093	-0.25%
2023/04/27	15	29.27	20	29.00	29.00	-5	1,892	-0.26%
2023/04/26	1	28.35	31	28.23	29.00	-30	1,881	-1.59%
2023/04/25	11.1	30.37	95.1	29.47	29.00	-84	1,867	-4.50%
2023/04/24	0	0.00	2	28.95	29.20	-2	1,771	-0.11%
2023/04/21	45.1	28.64	45	28.55	28.65	0.1	1,755	0.00%
2023/04/20	5	30.85	6	30.43	29.70	-1	1,727	-0.06%
2023/04/19	40	30.10	7	30.04	30.25	33	1,697	1.94%
2023/04/18	58	29.74	2	29.70	29.65	56	1,675	3.34%
2023/04/17	0.6	31.21	10.4	31.10	30.85	-9.9	1,605	-0.61%
2023/04/14	14	28.61	2.1	28.33	29.50	11.9	1,424	0.83%
2023/04/12	1	27.00	1	27.05	27.00	0	1,236	0.00%
2023/04/07	2	27.15	0	0.00	26.95	2	1,226	0.16%
2023/04/06	2	26.75	0	0.00	27.35	2	1,210	0.17%
2023/03/31	3	27.15	1	27.10	27.05	2	1,193	0.17%
2023/03/30	3	27.48	2	27.25	27.40	1	1,179	0.08%
2023/03/29	10	27.83	0	0.00	27.35	10	1,165	0.86%
2023/03/28	7	28.06	0.1	27.90	28.60	7	1,103	0.63%
2023/03/27	2	28.45	7	27.54	27.05	-5	1,031	-0.48%
2023/03/24	0	0.00	0	27.90	27.55	0	979	0.00%
2023/03/23	4	26.79	0	0.00	26.90	4	940	0.43%
2023/03/20	0	26.15	0	0.00	26.15	0	890	0.00%
2023/03/15	0	0.00	3	27.10	26.25	-3	861	-0.35%
2023/03/14	2	26.33	5	26.38	26.40	-3	853	-0.35%
2023/03/13	1	26.55	3	26.07	26.40	-2	863	-0.23%
2023/03/10	0	26.85	7	26.80	26.80	-7	878	-0.80%
2023/03/09	7	27.14	0	0.00	27.35	7	983	0.71%
2023/03/08	3	27.63	1	27.80	27.40	2	1,009	0.20%
2023/03/07	1	26.35	0	0.00	26.30	1	977	0.10%
2023/03/03	4	26.10	0	0.00	26.10	4	982	0.41%
2023/03/01	0	0.00	25	26.17	26.15	-25	1,034	-2.42%
2023/02/24	0	0.00	11	26.10	26.15	-11	1,090	-1.01%
2023/02/23	6	26.58	5	26.70	26.50	1	1,084	0.09%
2023/02/22	18	26.22	14	26.49	26.45	4	1,074	0.37%
2023/02/21	13	27.32	5	27.30	26.80	8	1,067	0.75%
2023/02/20	9	26.20	18	26.68	26.80	-9	1,026	-0.88%
2023/02/17	15	26.39	2	26.50	26.15	13	1,013	1.28%
2023/02/13	0.1	26.00	0	0.00	25.55	0.1	1,002	0.01%
2023/02/10	0	0.00	2	26.25	26.10	-2	998	-0.20%
2023/02/09	0.5	26.00	0.1	26.50	26.55	0.4	989	0.04%
2023/02/08	0	0.00	10	25.95	25.70	-10	970	-1.03%
2023/02/06	1	26.35	19.5	26.34	26.15	-18.5	952	-1.94%
2023/02/03	20	26.49	0	0.00	26.35	20	953	2.10%
2023/02/02	3	26.48	3	26.08	26.50	0	940	0.00%
2023/02/01	5	26.52	1	26.10	26.15	4	918	0.44%
2023/01/31	5	25.72	6.1	24.68	26.45	-1.1	863	-0.13%
2023/01/06	0	0.00	5	25.15	25.15	-5	796	-0.63%
2023/01/05	0.5	24.45	10	24.50	24.30	-9.5	800	-1.19%
2023/01/03	0	0.00	10	23.85	24.10	-10	806	-1.24%
2022/12/30	1	24.05	0	0.00	23.95	1	806	0.12%
2022/12/29	0	0.00	3	24.30	24.25	-3	808	-0.37%
2022/12/28	5	24.75	0	24.90	24.80	5	838	0.60%
2022/12/26	2	25.25	0	0.00	25.50	2	857	0.23%
2022/12/20	10	25.55	0	0.00	25.40	10	915	1.09%
2022/12/13	10	27.60	0	0.00	27.50	10	940	1.06%
2022/12/07	0	0.00	1	28.90	28.45	-1	932	-0.11%
2022/12/06	0	0.00	6	29.23	28.70	-6	920	-0.65%
2022/12/02	0	0.00	2	30.10	29.85	-2	907	-0.22%
2022/12/01	20	31.95	4	30.75	30.50	16	891	1.79%
2022/11/30	0	0.00	0.1	31.20	31.20	-0.1	788	-0.01%
2022/11/29	2	27.55	2	28.20	28.40	0	753	0.00%
2022/11/24	0	0.00	66	26.27	26.25	-66	705	-9.35%
2022/11/23	66	27.31	0	0.00	26.65	66	702	9.39%
2022/11/22	4	26.61	12.1	26.25	26.50	-8.1	658	-1.23%
2022/11/21	10	25.10	0	0.00	24.60	10	611	1.64%
2022/11/16	0	0.00	4	24.75	24.70	-4	624	-0.64%
2022/11/15	0	0.00	14	25.05	25.15	-14	631	-2.22%
2022/11/09	9	25.02	0	0.00	24.85	9	682	1.32%
2022/11/08	9	24.75	0	0.00	24.30	9	690	1.30%
2022/10/31	0	23.25	0	0.00	23.15	0	715	0.00%
2022/10/28	0	0.00	2	22.85	22.75	-2	722	-0.28%
2022/10/27	2	23.75	0	0.00	23.80	2	730	0.27%
2022/10/24	0	0.00	2	24.75	24.30	-2	765	-0.26%
2022/10/19	12	25.37	86	25.16	25.00	-74	799	-9.25%
2022/10/18	0	0.00	10	25.73	25.55	-10	812	-1.23%
2022/10/14	5	24.37	0	0.00	24.95	5	813	0.61%
2022/10/11	0	0.00	1	27.50	27.45	-1	863	-0.12%
2022/10/07	10	29.25	0	0.00	29.10	10	904	1.11%
2022/10/06	6	29.67	0	0.00	29.60	6	1,094	0.55%
2022/10/05	19	30.78	1	31.80	30.00	18	1,116	1.61%
2022/10/04	6	29.81	7	30.00	29.75	-1	1,118	-0.09%
2022/10/03	3	29.18	0	0.00	30.20	3	1,132	0.26%
2022/09/28	3	30.15	3	30.35	29.60	0	1,118	0.00%
2022/09/26	10	30.25	0	0.00	30.30	10	1,102	0.91%
2022/09/23	0	0.00	2	30.35	30.90	-2	1,107	-0.18%
2022/09/22	1	30.50	3.1	30.58	31.30	-2.1	1,108	-0.19%
2022/09/15	0	0.00	0.1	31.25	30.60	-0.1	1,264	-0.01%
2022/09/13	0	0.00	0.1	31.20	31.30	-0.1	1,465	-0.01%
2022/09/08	0	0.00	0.1	30.70	31.45	-0.1	1,490	-0.01%
2022/09/06	0	0.00	7	30.66	30.30	-7	1,535	-0.46%
2022/09/05	0	0.00	4.1	31.02	31.35	-4.1	1,565	-0.26%
2022/09/02	5	31.40	10.1	31.40	31.85	-5.1	1,590	-0.32%
2022/09/01	9	31.43	3.1	31.46	31.35	5.9	1,648	0.36%
2022/08/31	0	0.00	0	32.00	31.85	0	1,930	0.00%
2022/08/29	19	31.77	0	0.00	31.65	19	1,967	0.97%
2022/08/26	3	32.83	0	0.00	33.10	3	1,962	0.15%
2022/08/25	2	32.55	1	32.60	32.55	1	1,953	0.05%
2022/08/23	2	31.70	20	31.82	31.65	-18	1,966	-0.92%
2022/08/22	5	32.10	0	0.00	32.05	5	1,978	0.25%
2022/08/19	10	33.18	0	0.00	32.65	10	1,969	0.51%
2022/08/18	2	33.22	0	0.00	33.15	2	1,953	0.10%
2022/08/17	1	33.40	25	32.49	33.80	-24	1,940	-1.24%
2022/08/16	0	0.00	4	32.83	32.30	-4	1,920	-0.21%
2022/08/15	0	0.00	19	32.89	33.05	-19	1,908	-1.00%
2022/08/12	13	32.67	0	0.00	32.80	13	1,898	0.68%
2022/08/11	7	32.34	10	32.45	32.60	-3	1,892	-0.16%
2022/08/10	10	31.45	0	0.00	31.90	10	1,883	0.53%
2022/08/08	0	0.00	14	30.79	30.80	-14	1,886	-0.74%
2022/08/04	4	30.13	0	0.00	30.35	4	1,892	0.21%
2022/08/03	26	31.10	13	31.12	30.60	13	1,892	0.69%
2022/08/02	9	31.62	0	0.00	31.80	9	1,893	0.48%
2022/08/01	15	32.90	0	0.00	32.90	15	1,889	0.79%
2022/07/29	20	32.79	0	0.00	32.65	20	1,884	1.06%
2022/07/28	0	0.00	6	32.35	32.20	-6	1,883	-0.32%
2022/07/26	0	0.00	37	32.00	31.45	-37	1,875	-1.97%
2022/07/22	10	33.96	41	33.52	33.05	-31	1,860	-1.67%
2022/07/21	7	33.75	6	33.65	33.85	1	1,867	0.05%
2022/07/20	17	34.39	18	33.78	33.70	-1	1,863	-0.05%
2022/07/19	14	34.24	14	34.36	34.00	0	1,858	0.00%
2022/07/18	20	33.79	16	33.56	34.20	4	1,832	0.22%
2022/07/15	18	32.93	13	33.67	33.75	5	1,805	0.28%
2022/07/14	35	33.58	54	34.06	33.10	-19	1,766	-1.08%
2022/07/13	0	0.00	0.1	33.60	33.60	-0.1	1,589	-0.01%
2022/07/12	12	29.61	12	30.59	30.55	0	1,578	0.00%
2022/07/08	9	29.27	10	28.86	29.00	-1	1,554	-0.06%
2022/07/07	1	28.90	0	0.00	29.00	1	1,553	0.06%
2022/07/01	0	0.00	1	29.30	28.40	-1	1,614	-0.06%
2022/06/30	0	0.00	2	30.48	29.45	-2	1,618	-0.12%
2022/06/29	4	31.08	0	0.00	31.10	4	1,645	0.24%
2022/06/28	17	32.31	1	31.80	31.60	16	1,861	0.86%
2022/06/27	13	33.00	6	33.17	33.00	7	1,960	0.36%
2022/06/24	37	32.89	2.2	33.51	32.45	34.8	1,961	1.77%
2022/06/23	9	32.24	9	32.37	32.30	0	1,927	0.00%
2022/06/22	29.2	31.24	32	31.74	31.75	-2.8	1,910	-0.15%
2022/06/21	1	30.00	0	0.00	30.80	1	1,761	0.06%
2022/06/20	0	0.00	2	28.95	28.00	-2	1,750	-0.11%
2022/06/17	0	29.75	13	29.60	29.70	-13	1,772	-0.73%
2022/06/16	0	0.00	36	31.50	30.00	-36	1,786	-2.02%
2022/06/15	1	33.45	1	32.55	32.00	0	1,896	0.00%
2022/06/14	16	33.79	17	33.56	33.20	-1	1,907	-0.05%
2022/06/13	6	35.43	1	35.25	34.20	5	1,881	0.27%
2022/06/10	77	36.21	1	35.80	36.60	76	1,874	4.05%
2022/06/09	12	37.00	7	37.27	37.45	5	1,824	0.27%
2022/06/08	16	32.89	16	34.19	35.10	0	1,542	0.00%
2022/06/06	0	0.00	20	31.74	31.50	-20	1,546	-1.29%
2022/06/02	20	31.82	1	31.75	31.95	19	1,584	1.20%
2022/05/31	2	32.70	3	32.50	32.50	-1	1,621	-0.06%
2022/05/30	10	31.95	21	31.96	32.30	-11	1,619	-0.68%
2022/05/27	0	0.00	4	30.45	30.55	-4	1,618	-0.25%
2022/05/26	3	30.55	43	30.32	30.00	-40	1,630	-2.45%
2022/05/24	4	31.20	19	30.44	30.00	-15	1,699	-0.88%
2022/05/23	0	31.35	10	31.31	31.25	-10	1,717	-0.58%
2022/05/20	0	31.15	6	31.10	31.25	-6	1,733	-0.35%
2022/05/19	5	29.85	6	30.61	31.40	-1	1,738	-0.06%
2022/05/18	0	0.00	10	31.13	31.25	-10	1,741	-0.57%
2022/05/13	1	29.55	0	0.00	29.60	1	1,806	0.06%
2022/05/11	7	29.27	3	29.55	29.20	4	1,847	0.22%
2022/05/10	3	27.70	0	0.00	29.55	3	1,867	0.16%
2022/05/09	3	29.75	0	0.00	29.05	3	1,907	0.16%
2022/05/06	25	30.48	0	0.00	30.45	25	1,919	1.30%
2022/05/05	5	31.65	10	31.35	31.75	-5	1,934	-0.26%
2022/05/04	20	30.83	0	0.00	30.80	20	1,951	1.03%
2022/04/29	0	0.00	27	30.66	30.30	-27	2,002	-1.35%
2022/04/28	23	30.41	3	30.65	30.00	20	2,012	0.99%
2022/04/25	36	31.59	0	0.00	31.50	36	2,062	1.75%
2022/04/22	3	34.25	73	33.98	34.10	-70	2,094	-3.34%
2022/04/21	0	34.65	0	0.00	35.00	0	2,128	0.00%
2022/04/18	7	34.53	6	34.53	34.20	1	2,220	0.05%
2022/04/15	0	0.00	2	35.10	34.60	-2	2,266	-0.09%
2022/04/14	5	37.22	5	36.80	36.00	0	2,325	0.00%
2022/04/13	5	37.08	32	37.30	37.40	-27	2,382	-1.13%
2022/04/12	24	36.61	10	37.70	36.80	14	2,410	0.58%
2022/04/11	2	38.55	17	38.15	37.90	-15	2,447	-0.61%
2022/04/08	0	37.98	0	0.00	38.20	0	2,468	0.00%
2022/04/07	16	38.14	0	0.00	37.50	16	2,525	0.63%
2022/04/06	13	38.75	2	38.70	38.60	11	2,609	0.42%
2022/04/01	10	40.40	11	40.42	39.60	-1	2,884	-0.03%
2022/03/31	32	42.70	21	43.03	40.25	11	2,853	0.39%
2022/03/30	10	39.00	2	41.98	42.35	8	2,636	0.30%
2022/03/29	18	38.92	1	38.60	38.50	17	2,524	0.67%
2022/03/28	5	37.76	4	38.54	38.70	1	2,512	0.04%
2022/03/25	33	39.50	1	38.75	38.70	32	2,501	1.28%
2022/03/24	14	38.34	0	0.00	38.70	14	2,460	0.57%
2022/03/23	0	0.00	4	38.35	38.40	-4	2,471	-0.16%
2022/03/22	4	38.75	8	38.61	38.45	-4	2,466	-0.16%
2022/03/21	12	38.08	1	37.80	37.60	11	2,448	0.45%
2022/03/18	52	39.23	2	39.90	38.15	50	2,465	2.03%
2022/03/17	0	0.00	6	36.00	37.40	-6	2,359	-0.25%
2022/03/16	0	0.00	5	34.05	34.00	-5	2,352	-0.21%
2022/03/10	0.1	36.85	0	0.00	36.50	0.1	2,381	0.00%
2022/03/09	6	34.10	1	34.50	35.05	5	2,360	0.21%
2022/03/08	0	0.00	1	35.50	34.20	-1	2,365	-0.04%
2022/03/04	1	38.95	0	0.00	38.50	1	2,572	0.04%
2022/03/03	1	39.15	10	39.90	39.45	-9	3,020	-0.30%
2022/02/24	10.1	38.81	1	38.45	38.30	9.1	3,090	0.29%
2022/02/23	0.1	41.28	0	0.00	40.75	0.1	3,066	0.00%
2022/02/22	0.1	42.45	0	0.00	41.25	0.1	3,079	0.00%
2022/02/21	0	0.00	3	42.70	42.80	-3	3,093	-0.10%
2022/02/18	0.1	43.00	0	0.00	43.30	0.1	3,118	0.00%
2022/02/17	0	43.25	10	44.50	43.30	-10	3,132	-0.32%
2022/02/15	0	0.00	1	42.85	42.20	-1	3,103	-0.03%
2022/02/14	10	42.45	0	0.00	42.45	10	3,115	0.32%
2022/02/11	5	44.70	0	0.00	44.70	5	3,259	0.15%
2022/02/09	2	46.05	1	46.85	46.85	1	3,919	0.03%
2022/01/26	0.1	42.80	0	0.00	42.10	0.1	5,723	0.00%
2022/01/24	0	45.50	1	42.75	44.80	-1	5,759	-0.02%
2022/01/21	1	46.20	0	0.00	44.35	1	5,793	0.02%
2022/01/18	2	47.60	1	47.25	47.20	1	5,799	0.02%
2022/01/17	2	46.15	0	0.00	46.60	2	5,758	0.03%
2022/01/14	5.1	44.60	1	44.20	44.20	4.1	5,731	0.07%
2022/01/13	5.1	44.80	0	0.00	45.00	5.1	5,730	0.09%
2022/01/12	0	0.00	1	45.60	44.85	-1	6,073	-0.02%
2022/01/10	6	48.99	11	47.68	47.60	-5	6,886	-0.07%
2022/01/07	0	0.00	1	46.50	46.00	-1	7,606	-0.01%
2022/01/06	1.1	49.28	6	49.47	48.30	-4.9	8,405	-0.06%
2022/01/05	20	50.60	0	0.00	50.00	20	8,869	0.23%
2022/01/04	1	51.40	250	51.25	51.80	-249	9,198	-2.71%	大賣/鉅額交易
2022/01/03	2	52.05	12	52.81	51.50	-10	9,492	-0.11%
2021/12/30	4	53.88	3	53.77	53.50	1	9,517	0.01%
2021/12/29	10	56.22	8.1	55.56	54.70	1.9	9,492	0.02%
2021/12/28	4	56.43	93.1	56.71	56.00	-89.1	9,444	-0.94%
2021/12/27	0	54.10	377	51.17	54.00	-377	9,267	-4.07%	大賣/鉅額交易
2021/12/24	2	54.40	0	0.00	54.10	2	9,302	0.02%
2021/12/23	105	54.02	0	0.00	54.00	105	9,349	1.12%	大買/鉅額交易
2021/12/22	0	54.50	0	0.00	54.00	0	9,381	0.00%
2021/12/21	150	53.93	1	53.50	53.50	149	9,405	1.58%	大買/鉅額交易
2021/12/20	232	52.11	20	52.80	53.00	212	9,422	2.25%	大買/鉅額交易
2021/12/16	57	55.71	0	0.00	52.00	57	9,467	0.60%
2021/12/15	3	54.80	0	0.00	54.80	3	9,483	0.03%
2021/12/14	1	54.60	309	54.65	56.00	-308	9,515	-3.24%	大賣/鉅額交易
2021/12/13	264	59.60	2	60.60	60.60	262	9,536	2.75%	大買/鉅額交易
2021/12/10	220	58.30	0	0.00	58.30	220	9,564	2.30%	大買/鉅額交易
2021/12/09	0	56.50	2	56.60	57.00	-2	9,576	-0.02%
2021/12/08	0.1	55.00	1	55.00	55.50	-1	9,586	-0.01%
2021/12/07	0	0.00	0.1	56.40	56.80	-0.1	9,602	0.00%
2021/12/06	0.1	57.04	0	0.00	56.40	0.1	9,711	0.00%
2021/12/01	0.1	53.10	0	0.00	55.00	0.1	10,198	0.00%
2021/11/30	17.1	56.29	10.1	56.18	55.20	7	10,690	0.07%
2021/11/29	28.1	55.69	5.1	54.79	54.10	23	10,534	0.22%
2021/11/26	0	55.50	1	53.80	53.90	-1	10,102	-0.01%
2021/11/25	2	56.30	0	0.00	56.90	2	10,100	0.02%
2021/11/24	0.1	52.30	0	0.00	56.20	0.1	10,070	0.00%
2021/11/23	0	0.00	1.2	53.50	52.00	-1.2	10,043	-0.01%
2021/11/22	0.1	53.40	0	0.00	54.30	0.1	10,017	0.00%
2021/11/18	0.1	51.60	0	0.00	51.50	0.1	9,965	0.00%
2021/11/17	0.1	51.00	0	0.00	51.60	0.1	9,940	0.00%
2021/11/16	0	0.00	2	50.00	49.55	-2	9,911	-0.02%
2021/11/10	5	48.33	3	48.37	48.10	2	9,888	0.02%
2021/11/09	14	50.31	19	49.12	48.05	-5	9,743	-0.05%
2021/11/08	12	50.46	15.7	49.85	47.10	-3.7	9,451	-0.04%
2021/11/05	58.4	54.24	27.4	53.94	51.80	31	9,076	0.34%
2021/11/04	2	52.25	16.3	52.81	53.20	-14.3	7,969	-0.18%
2021/11/03	0	0.00	5	48.45	48.45	-5	7,396	-0.07%
2021/11/02	1	48.20	0	0.00	44.05	1	7,341	0.01%
2021/11/01	2	49.60	0	0.00	46.95	2	7,314	0.03%
2021/10/29	0	0.00	3	46.73	47.50	-3	7,275	-0.04%
2021/10/27	0	0.00	6	40.05	42.05	-6	7,194	-0.08%
2021/10/25	0	0.00	2	39.10	40.50	-2	7,251	-0.03%
2021/10/22	0	0.00	1	39.00	40.00	-1	7,251	-0.01%
2021/10/21	3	41.60	0	42.80	40.30	3	7,250	0.04%
2021/10/20	12	44.39	13	44.22	43.65	-1	7,259	-0.01%
2021/10/19	11	41.02	11	41.21	42.55	0	6,909	0.00%
2021/10/18	51	46.25	44	44.25	42.00	7	6,528	0.11%
2021/10/15	89	46.38	121	46.68	46.20	-32	6,076	-0.53%	大賣/
2021/10/14	71.2	50.90	62	48.62	45.40	9.2	5,307	0.17%
2021/10/13	46	48.34	44.1	48.46	50.40	1.9	4,446	0.04%
2021/10/12	17	44.68	13	44.95	45.85	4	3,922	0.10%
2021/10/08	41	39.82	10	40.68	41.70	31	3,561	0.87%
2021/10/07	7	40.17	3	38.98	37.95	4	3,219	0.12%
2021/10/06	0	0.00	8	39.04	38.70	-8	3,186	-0.25%
2021/10/05	9	38.12	1	40.05	40.00	8	3,175	0.25%
2021/10/04	3	38.67	1	37.99	38.40	2	3,158	0.06%
2021/09/30	1	46.50	1	45.65	43.65	0	3,000	0.00%
2021/09/29	2	50.24	4	50.53	48.45	-2	2,950	-0.07%
2021/09/28	5	52.56	0	0.00	53.80	5	2,918	0.17%
2021/09/24	1	46.00	3	49.67	47.60	-2	2,881	-0.07%
2021/09/23	5	47.28	4	47.00	48.00	1	2,859	0.03%
2021/09/22	0	0.00	0.1	41.80	44.00	-0.1	2,824	0.00%
2021/09/17	0	41.60	12	39.25	41.80	-12	2,794	-0.43%
2021/09/16	7	42.51	1	42.44	40.00	6	2,747	0.22%
2021/09/15	1.1	35.96	3	37.60	41.35	-1.9	2,685	-0.07%
2021/09/14	2	37.60	0	0.00	37.60	2	2,639	0.08%
2021/09/13	3	33.50	0	0.00	34.20	3	2,603	0.12%
2021/09/09	0.1	31.70	16	29.58	31.70	-16	2,578	-0.62%
2021/09/08	0	0.00	1	28.80	28.85	-1	2,501	-0.04%
2021/09/07	4	28.75	0	0.00	29.20	4	2,450	0.16%
2021/09/06	7	28.97	5.1	29.36	28.65	1.9	2,380	0.08%
2021/09/03	16	27.33	30	27.46	27.50	-14	1,979	-0.71%
2021/09/02	0	0.00	1	25.00	25.00	-1	1,466	-0.07%
2021/09/01	0	0.00	3	22.75	22.75	-3	1,366	-0.22%
2021/08/31	0	0.00	3	20.70	20.70	-3	1,334	-0.22%
2021/08/30	1	18.25	3	18.68	18.85	-2	1,305	-0.15%
2021/08/27	2	18.20	0	0.00	18.15	2	1,300	0.15%
2021/08/24	0	0.00	4	17.48	17.55	-4	1,292	-0.31%
2021/08/23	0	0.00	1	17.85	17.75	-1	1,290	-0.08%
2021/08/19	1	16.85	0	0.00	16.95	1	1,284	0.08%
2021/08/17	5	17.14	0	0.00	17.35	5	1,272	0.39%
2021/08/16	4	17.96	1	17.85	17.95	3	1,259	0.24%
2021/08/13	1	19.25	1	19.75	19.05	0	1,233	0.00%
2021/08/12	1	20.00	0	0.00	20.20	1	1,201	0.08%
2021/08/11	6	19.80	1	19.95	19.95	5	1,196	0.42%
2021/08/10	1	21.30	0	0.00	20.25	1	1,173	0.09%
2021/08/09	2	21.15	4	21.00	20.90	-2	1,100	-0.18%
2021/08/06	3	20.10	0	0.00	19.80	3	1,041	0.29%
2021/07/30	2	20.10	3	21.17	20.05	-1	1,069	-0.09%
2021/07/28	7	19.18	1	19.70	19.45	6	1,008	0.59%
2021/07/27	13	20.50	0	0.00	20.10	13	1,021	1.27%
2021/07/26	1	20.40	0	0.00	20.40	1	1,036	0.10%
2021/07/23	0	0.00	1	20.00	19.85	-1	1,018	-0.10%
2021/07/22	3	20.00	10	19.80	19.85	-7	1,043	-0.67%
2021/07/20	1	19.00	0	0.00	19.00	1	1,012	0.10%
2021/07/19	0	0.00	9	19.60	19.55	-9	1,019	-0.88%
2021/07/14	0	0.00	1	19.00	19.00	-1	1,058	-0.09%
2021/07/13	1.1	19.26	3	20.40	18.75	-1.9	1,073	-0.18%
2021/07/12	5	19.00	4	19.43	19.90	1	1,069	0.09%
2021/07/09	0	0.00	1	19.10	19.10	-1	1,057	-0.09%
2021/07/08	0	0.00	1	18.70	18.55	-1	1,060	-0.09%
2021/07/07	5	18.50	0	0.00	18.40	5	1,121	0.45%
2021/07/02	10	18.00	1	18.10	18.30	9	1,604	0.56%
2021/07/01	10	18.60	0	0.00	18.35	10	1,661	0.60%
2021/06/30	1	19.45	0	0.00	18.90	1	1,670	0.06%
2021/06/18	0	0.00	1	19.00	18.10	-1	1,753	-0.06%
2021/06/17	6	18.54	15.1	18.84	18.85	-9.1	1,724	-0.53%
2021/06/16	0	0.00	6	17.10	17.15	-6	1,683	-0.36%
2021/06/15	1	17.90	2	17.70	17.70	-1	1,695	-0.06%
2021/06/11	0	0.00	8	17.00	16.70	-8	1,693	-0.47%
2021/06/03	2	16.50	0	0.00	16.35	2	1,718	0.12%
2021/06/02	12	16.64	0	0.00	16.10	12	1,720	0.70%
2021/06/01	2	16.55	0	0.00	16.55	2	1,722	0.12%
2021/05/13	0	15.80	0	0.00	14.95	0	1,904	0.00%
2021/05/05	0	0.00	3	18.00	18.10	-3	1,853	-0.16%
2021/05/03	0	0.00	13	20.10	19.45	-13	1,823	-0.71%
2021/04/28	0	0.00	2	21.55	21.85	-2	1,776	-0.11%
2021/04/27	0	0.00	1	21.15	20.95	-1	1,758	-0.06%
2021/04/22	0	0.00	1	20.50	20.10	-1	1,949	-0.05%
2021/04/21	4	21.70	1	21.30	21.25	3	1,927	0.16%
2021/04/20	2	21.25	0	0.00	21.60	2	1,920	0.10%
2021/04/16	0	0.00	5	21.35	21.55	-5	2,062	-0.24%
2021/04/15	3	21.00	0	0.00	20.50	3	2,029	0.15%
2021/04/14	6	20.30	0	0.00	20.10	6	2,014	0.30%
2021/04/13	2	21.00	0	0.00	20.50	2	1,990	0.10%
2021/04/12	7	22.37	0	0.00	21.75	7	1,934	0.36%
2021/04/09	15	22.29	9	22.26	22.00	6	1,797	0.33%
2021/04/08	5	20.25	4	20.68	21.35	1	1,570	0.06%
2021/04/07	3	19.50	2	19.45	19.45	1	1,463	0.07%
2021/04/01	2	18.35	0	0.00	18.35	2	1,499	0.13%
2021/03/29	0	0.00	11	18.28	19.05	-11	1,427	-0.77%
2021/03/26	0	17.40	0	0.00	17.80	0	1,429	0.00%
2021/03/22	0	20.35	0	0.00	18.50	0	1,477	0.00%
2021/03/08	1	18.15	0	0.00	17.70	1	1,809	0.06%
2021/03/05	1	17.80	0	0.00	17.80	1	1,914	0.05%
2021/03/04	0	0.00	3	18.15	18.15	-3	1,930	-0.16%
2021/02/23	5	19.39	4	19.30	19.30	1	1,978	0.05%
2021/02/19	0	0.00	1	17.50	17.55	-1	1,848	-0.05%
2021/02/01	1	16.10	0	0.00	16.00	1	1,910	0.05%
2021/01/22	5	18.03	2	18.00	18.20	3	1,892	0.16%
2021/01/20	2	18.60	0	0.00	18.05	2	1,893	0.11%
2021/01/18	5	19.25	9	19.43	19.45	-4	1,801	-0.22%
2021/01/15	2	17.70	3	17.80	17.70	-1	1,676	-0.06%
2021/01/13	3	18.90	0	0.00	18.60	3	1,649	0.18%
2021/01/12	0	19.75	2	20.05	18.60	-2	1,644	-0.12%
2020/12/29	2	19.40	0	0.00	19.30	2	1,633	0.12%
2020/12/28	0	0.00	1	19.45	19.85	-1	1,608	-0.06%
2020/12/25	1	18.15	7	19.35	19.50	-6	1,522	-0.39%
2020/12/22	0	20.03	0	0.00	17.65	0	1,491	0.00%
2020/12/21	0	0.00	1	18.15	18.25	-1	1,475	-0.07%
2020/12/18	1	18.60	1	18.95	18.80	0	1,462	0.00%
2020/12/16	1	19.10	0	0.00	19.00	1	1,442	0.07%
2020/12/14	11	19.80	2	19.58	20.15	9	1,417	0.63%
2020/12/11	0	0.00	5	18.50	19.60	-5	1,408	-0.35%
2020/12/07	0	0.00	1	18.25	17.65	-1	1,334	-0.07%
2020/12/01	0	0.00	2	18.38	18.55	-2	1,237	-0.16%
2020/11/27	1	18.20	0	0.00	17.40	1	1,154	0.09%
2020/11/20	0	0.00	1	16.55	16.45	-1	1,262	-0.08%
2020/11/11	2	16.60	0	0.00	16.70	2	1,419	0.14%
2020/11/10	1	17.35	0	0.00	16.95	1	1,410	0.07%
2020/11/09	0	0.00	3	17.85	17.60	-3	1,386	-0.22%
2020/10/21	2	16.65	0	0.00	16.65	2	1,312	0.15%
2020/10/20	0	0.00	1	16.85	16.75	-1	1,304	-0.08%
2020/10/19	2	16.50	0	0.00	16.85	2	1,297	0.15%
2020/10/15	6	17.75	0	0.00	17.90	6	1,249	0.48%
2020/10/14	0	0.00	1	17.20	17.20	-1	1,173	-0.09%
2020/09/21	1	15.95	2	16.40	15.65	-1	1,071	-0.09%
2020/09/17	3	16.20	0	0.00	16.50	3	1,046	0.29%
2020/09/16	0	0.00	12	16.38	16.45	-12	1,019	-1.18%
2020/08/31	1	15.85	3	15.80	16.05	-2	742	-0.27%
2020/08/26	5	14.64	0	0.00	14.75	5	633	0.79%
2020/08/13	0	0.00	2	10.95	10.85	-2	370	-0.54%
2020/08/10	2	11.70	0	0.00	11.45	2	358	0.56%
2020/07/29	0	0.00	1	10.45	10.40	-1	328	-0.30%
2020/07/28	1	10.55	0	0.00	10.40	1	327	0.31%
2020/07/09	0	0.00	0.1	11.60	11.70	-0.1	337	-0.03%
2020/06/19	10	10.40	0	0.00	10.45	10	269	3.71%
2020/05/20	0	0.00	1	10.05	9.95	-1	321	-0.31%
2020/03/31	1	9.01	0	0.00	8.40	1	321	0.31%
2019/10/17	0	0.00	1	12.30	12.25	-1	167	-0.60%
2019/09/02	0	0.00	4	12.88	12.85	-4	290	-1.38%
2019/08/16	7	12.95	7	12.95	12.70	0	276	0.00%
2019/07/05	10	14.50	0	0.00	14.65	10	238	4.20%
2019/07/01	0	0.00	2	12.35	12.40	-2	164	-1.21%
2019/03/12	0	0.00	1	14.90	14.55	-1	364	-0.27%
2019/02/27	0	0.00	2	15.65	15.70	-2	374	-0.53%
2019/02/26	3	15.67	0	0.00	16.50	3	352	0.85%
2018/12/28	0	0.00	3	13.30	13.30	-3	331	-0.91%
2018/12/25	0	0.00	1	13.60	13.50	-1	345	-0.29%
2018/12/13	1	14.75	0	0.00	14.50	1	349	0.29%
2018/12/04	0	0.00	1	15.40	15.50	-1	363	-0.28%
2018/12/03	1	15.40	0	0.00	15.55	1	360	0.28%
2018/10/15	0	0.00	20	14.35	14.30	-20	643	-3.11%
2018/09/19	1	18.35	0	0.00	18.25	1	1,167	0.09%
2018/09/17	0	0.00	1	18.85	18.55	-1	1,540	-0.06%
2018/09/14	0	0.00	1	18.80	18.75	-1	1,577	-0.06%
2018/09/13	2	18.30	0	0.00	18.25	2	1,592	0.13%
2018/09/10	0.1	18.65	0	0.00	18.50	0.1	1,661	0.00%
2018/09/03	0	0.00	5	19.80	19.80	-5	1,995	-0.25%
2018/08/30	0	0.00	1	20.70	20.65	-1	2,043	-0.05%
2018/08/27	6	21.98	0	0.00	21.90	6	2,125	0.28%
2018/08/22	2	21.35	0	0.00	20.65	2	2,222	0.09%
2018/08/16	0	0.00	10	20.20	19.95	-10	2,308	-0.43%
2018/08/13	10	18.50	0	0.00	18.40	10	2,285	0.44%
2018/08/09	0	0.00	5	20.00	19.75	-5	2,282	-0.22%
2018/08/08	0	0.00	2	20.20	19.90	-2	2,286	-0.09%
2018/08/06	0	0.00	1	20.50	20.15	-1	2,285	-0.04%
2018/08/01	1	18.90	0	0.00	18.90	1	2,275	0.04%
2018/07/25	2	19.90	0	0.00	19.85	2	2,256	0.09%
2018/07/19	0	0.00	6	20.14	20.10	-6	2,232	-0.27%
2018/07/18	0	0.00	2	20.40	20.10	-2	2,234	-0.09%
2018/07/13	0	0.00	2	21.90	21.65	-2	2,215	-0.09%
2018/07/12	5	21.80	0	0.00	21.60	5	2,220	0.23%
2018/07/06	3	23.00	10	22.73	22.65	-7	2,228	-0.31%
2018/07/05	10	25.28	5	24.75	23.80	5	2,184	0.23%
2018/07/04	19	24.28	0	0.00	24.70	19	2,091	0.91%
2018/07/03	0	0.00	3	22.50	23.60	-3	2,004	-0.15%
2018/06/28	0	0.00	10	23.50	23.10	-10	1,881	-0.53%
2018/06/27	25	25.46	19	26.13	25.00	6	1,812	0.33%
2018/06/26	8	23.88	23	23.56	25.40	-15	1,637	-0.92%
2018/06/22	20	21.63	0	0.00	21.40	20	1,409	1.42%
2018/06/20	0	0.00	5	20.25	21.00	-5	1,390	-0.36%
2018/06/19	0	0.00	6	22.20	22.40	-6	1,357	-0.44%
2018/06/15	0.1	22.55	0	0.00	22.70	0.1	1,336	0.00%
2018/06/13	8	23.69	1	22.95	22.50	7	1,304	0.54%
2018/06/12	6	23.83	8	23.81	23.85	-2	1,194	-0.17%
2018/06/11	0	0.00	5	21.75	21.70	-5	1,049	-0.48%
2018/06/08	2	21.60	12	20.81	21.25	-10	1,032	-0.97%
2018/06/06	0	0.00	3	21.60	21.50	-3	970	-0.31%
2018/06/05	25	21.60	2	20.45	21.20	23	921	2.50%
2018/05/31	1	21.00	0	0.00	20.50	1	851	0.12%
2018/05/30	0	0.00	10	21.50	21.60	-10	775	-1.29%
2018/05/29	0	0.00	2	19.55	20.05	-2	691	-0.29%
2018/05/24	2	16.65	0	0.00	16.80	2	571	0.35%
2018/04/20	1	18.30	0	0.00	18.25	1	1,237	0.08%
2018/04/17	2	19.45	11	19.26	18.60	-9	1,266	-0.71%
2018/04/12	0	17.00	0	0.00	17.10	0	1,250	0.00%
2018/04/03	0	0.00	25	17.25	17.10	-25	1,463	-1.71%
2018/03/23	10	18.00	0	0.00	18.00	10	1,477	0.68%
2018/03/21	2	19.20	0	0.00	18.70	2	1,478	0.14%
2018/03/14	2	19.20	0	0.00	19.50	2	1,471	0.14%
2018/03/08	2	19.08	0	0.00	18.55	2	1,536	0.13%
2018/03/05	0	0.00	1	19.80	19.15	-1	1,613	-0.06%
2018/03/01	1	19.05	0	0.00	19.10	1	1,621	0.06%
2018/02/26	0	0.00	6	20.05	19.65	-6	1,656	-0.36%
2018/02/23	0	0.00	1	20.00	19.95	-1	1,691	-0.06%
2018/02/22	5	19.70	0	0.00	19.35	5	1,771	0.28%
2018/02/09	0	0.00	10	17.75	17.75	-10	1,869	-0.54%
2018/02/08	1	18.55	1	18.45	18.75	0	1,865	0.00%
2018/02/07	10	20.30	0	0.00	19.10	10	1,862	0.54%
2018/02/06	0	0.00	5	19.60	19.55	-5	1,861	-0.27%
2018/02/01	5	22.53	0	0.00	22.45	5	1,938	0.26%
2018/01/30	5	23.63	1	23.65	23.00	4	2,082	0.19%
2018/01/29	4	24.35	1	24.30	24.25	3	2,077	0.14%
2018/01/26	8	23.51	1	24.25	24.75	7	2,093	0.33%
2018/01/25	0	0.00	1	23.50	23.00	-1	2,111	-0.05%
2018/01/24	1	22.50	5	24.80	24.35	-4	2,073	-0.19%
2018/01/23	0	0.00	2	22.65	22.65	-2	1,960	-0.10%
2018/01/18	1	21.55	0	0.00	21.40	1	2,040	0.05%
2018/01/17	0	0.00	1	21.80	21.30	-1	2,106	-0.05%
2018/01/05	0	0.00	1	22.15	22.05	-1	2,816	-0.04%
2018/01/03	2	21.88	10	22.20	22.20	-8	2,905	-0.28%