台境 (8476)-永豐金-高雄券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
57.0
漲跌
▼0.5
漲幅
-0.87%
成交量
72張
產業
上市綠能環保▲0.04%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	8	57.60	57.80	-8	206	-3.87%
2024/05/03	2	56.80	0	0.00	57.10	2	206	0.97%
2024/04/30	2	56.00	0	0.00	56.80	2	204	0.98%
2024/04/29	2	57.60	0	0.00	57.20	2	202	0.99%
2024/04/26	2	57.50	5	57.50	57.30	-3	202	-1.48%
2024/04/25	2	58.40	0	0.00	58.20	2	200	1.00%
2024/04/23	0	0.00	5	58.60	58.50	-5	202	-2.47%
2024/04/16	1	59.00	0	0.00	58.00	1	200	0.50%
2024/04/02	1	63.80	0	0.00	63.50	1	189	0.53%
2024/03/26	1	63.40	0	0.00	63.30	1	184	0.54%
2024/03/22	5	62.00	0	0.00	61.90	5	182	2.74%
2024/03/15	0	0.00	6	62.98	62.10	-6	176	-3.39%
2024/03/07	1	62.50	0	0.00	62.30	1	150	0.66%
2024/03/06	0	0.00	0.4	63.80	63.60	-0.4	144	-0.30%
2024/02/15	0	0.00	0	53.00	53.00	0	67	-0.07%
2024/02/01	0	0.00	0.3	56.00	56.00	-0.3	66	-0.38%
2024/01/30	1	52.50	0	0.00	52.50	1	62	1.61%
2024/01/26	3	50.00	0	0.00	51.90	3	60	4.93%
2024/01/25	1	50.20	0	0.00	50.20	1	60	1.66%
2024/01/19	3	52.00	0	0.00	52.00	3	63	4.75%
2024/01/17	0.1	51.50	0	0.00	51.50	0.1	62	0.16%
2024/01/11	0.1	54.70	0	0.00	53.50	0.1	61	0.16%
2023/12/27	0.1	56.46	0	0.00	55.80	0.1	75	0.13%
2023/11/27	0	0.00	1	60.00	60.00	-1	98	-1.02%
2023/11/13	4	59.30	0	0.00	60.00	4	105	3.79%
2023/11/09	2	60.70	0	0.00	60.00	2	109	1.83%
2023/09/18	0	0.00	0.3	67.68	67.30	-0.3	189	-0.16%
2023/09/14	0	0.00	0	65.60	65.80	0	186	-0.02%
2023/09/12	0.1	66.30	0	0.00	65.60	0.1	186	0.05%
2023/09/11	1	66.20	0	0.00	66.00	1	185	0.54%
2023/09/05	0.1	64.20	0	0.00	64.40	0.1	188	0.05%
2023/09/01	0.1	63.00	0	0.00	62.70	0.1	195	0.05%
2023/06/26	0	0.00	6	71.30	71.70	-6	365	-1.64%
2023/06/05	1	71.40	0	0.00	71.60	1	428	0.23%
2023/05/29	0	0.00	1	74.60	75.20	-1	410	-0.24%
2023/05/08	0	0.00	0	75.50	75.80	0	518	-0.01%
2023/05/03	0	0.00	4	72.33	71.40	-4	489	-0.82%
2023/05/02	2	70.10	2	69.30	70.40	0	478	0.00%
2023/04/24	0	0.00	1	65.80	65.50	-1	492	-0.20%
2023/04/18	1	64.00	0	0.00	64.10	1	499	0.20%
2023/04/11	0	0.00	3	67.17	67.00	-3	524	-0.57%
2023/04/06	1	64.40	0	0.00	62.50	1	512	0.20%
2023/02/15	0	0.00	1	68.70	66.20	-1	339	-0.29%
2023/02/14	0	0.00	4	65.43	65.70	-4	322	-1.24%
2023/02/13	0	0.00	0.1	66.60	66.30	-0.1	303	-0.03%
2023/02/09	0.1	72.70	0	0.00	72.00	0.1	280	0.04%
2023/02/07	0	0.00	0	68.10	68.90	0	241	-0.01%
2023/02/06	0	68.00	1.1	69.06	68.10	-1.1	235	-0.45%
2023/02/03	1	68.50	0	0.00	68.00	1	223	0.45%
2023/02/01	1	67.80	1	69.10	69.10	0	202	0.00%
2023/01/31	0.1	64.50	0	0.00	65.50	0.1	184	0.05%
2022/12/30	0	0.00	1	58.10	58.60	-1	101	-0.99%
2022/12/22	0	0.00	2	55.00	54.70	-2	79	-2.51%
2022/12/13	1	54.20	0	0.00	54.40	1	83	1.20%
2022/10/24	0	0.00	1	47.25	47.00	-1	73	-1.36%
2022/10/05	0	0.00	5	49.80	50.10	-5	69	-7.23%
2022/07/08	0	0.00	1	56.30	55.90	-1	88	-1.14%
2022/07/06	0	0.00	5	54.90	54.90	-5	94	-5.31%
2022/06/20	0	0.00	1	57.90	57.90	-1	112	-0.89%
2022/06/09	1	59.20	0	0.00	58.90	1	136	0.73%
2022/05/12	0	0.00	2	57.90	57.90	-2	194	-1.03%
2022/05/09	0	0.00	3	58.00	58.10	-3	201	-1.49%
2022/05/05	0	0.00	2	59.70	59.70	-2	205	-0.97%
2022/04/19	0	0.00	1	59.00	58.70	-1	190	-0.53%
2022/04/13	0	0.00	2	60.30	60.80	-2	196	-1.02%
2022/03/31	1	60.80	0	0.00	60.80	1	217	0.46%
2022/03/23	2	63.10	0	0.00	63.10	2	216	0.92%
2022/02/23	0	0.00	1	61.00	62.00	-1	231	-0.43%
2022/02/22	0	0.00	3	59.50	59.60	-3	227	-1.32%
2022/02/18	1	56.50	0	0.00	57.10	1	221	0.45%
2022/02/10	1	54.80	0	0.00	55.20	1	249	0.40%
2022/01/14	1	54.00	0	0.00	54.70	1	318	0.31%
2022/01/11	0	0.00	1	58.20	56.10	-1	339	-0.29%
2022/01/07	1	54.70	0	0.00	55.30	1	360	0.28%
2022/01/04	0	0.00	41	55.53	56.30	-41	392	-10.44%
2022/01/03	1.7	56.10	7	56.10	55.70	-5.3	394	-1.33%
2021/12/30	0	0.00	3	57.50	57.40	-3	400	-0.75%
2021/12/27	1	57.30	18	56.95	59.50	-17	392	-4.33%
2021/12/24	0	0.00	2	60.00	59.60	-2	383	-0.52%
2021/12/15	0	0.00	1	59.30	58.50	-1	427	-0.23%
2021/12/08	2	61.00	0	0.00	61.10	2	444	0.45%
2021/12/03	0	0.00	14	60.80	61.10	-14	444	-3.15%
2021/11/26	5	58.26	0	0.00	57.10	5	436	1.15%
2021/11/23	5	58.90	0	0.00	58.60	5	434	1.15%
2021/11/22	3	56.60	0	0.00	57.50	3	423	0.71%
2021/11/16	1	56.70	0	0.00	56.70	1	432	0.23%
2021/11/15	4	57.10	0	0.00	56.70	4	427	0.94%
2021/11/12	4	62.00	0	0.00	63.00	4	422	0.95%
2021/11/11	0	0.00	5.6	67.82	68.80	-5.6	416	-1.34%
2021/11/09	0	0.00	5	66.50	68.00	-5	422	-1.18%
2021/10/28	0	0.00	0.1	58.00	59.30	-0.1	477	-0.02%
2021/10/27	0	0.00	0.1	60.00	59.30	-0.1	485	-0.02%
2021/10/21	10.1	54.90	0	0.00	54.30	10.1	486	2.07%
2021/10/20	20	56.05	0	0.00	56.00	20	484	4.13%
2021/10/19	16	56.46	1	56.70	56.70	15	492	3.05%
2021/10/18	10	56.00	0	0.00	57.50	10	492	2.03%
2021/10/15	5	58.70	0	0.00	57.40	5	488	1.02%
2021/10/14	0	0.00	1.3	56.43	59.40	-1.3	486	-0.27%
2021/10/05	6	49.63	0	0.00	49.20	6	494	1.21%
2021/10/04	8	49.29	0	0.00	49.10	8	495	1.61%
2021/09/29	0	0.00	1	49.00	50.00	-1	501	-0.20%
2021/09/28	0	0.00	5	48.50	48.30	-5	497	-1.01%
2021/09/27	0.1	48.50	0	0.00	49.20	0.1	494	0.02%
2021/09/24	0	0.00	5	49.80	50.30	-5	486	-1.03%
2021/09/23	5	55.30	0	0.00	49.70	5	479	1.04%
2021/09/22	1	55.10	0	0.00	55.10	1	454	0.22%
2021/09/17	6.2	54.80	0	0.00	55.00	6.2	446	1.38%
2021/09/16	0	0.00	25	48.85	51.40	-25	426	-5.86%
2021/09/15	0	0.00	1	47.50	47.50	-1	417	-0.24%
2021/09/14	0	0.00	0.1	47.00	47.20	-0.1	415	-0.01%
2021/09/13	0	0.00	10	47.75	47.40	-10	413	-2.42%
2021/09/10	0	47.60	0	0.00	47.15	0	410	0.00%
2021/09/08	0	0.00	27	47.25	47.40	-27	404	-6.68%
2021/09/06	0	0.00	3	47.00	46.35	-3	396	-0.76%
2021/08/31	0	0.00	15	48.04	48.15	-15	383	-3.91%
2021/08/30	0.1	46.31	0	0.00	45.90	0.1	375	0.02%
2021/08/24	0	0.00	0	48.25	48.60	0	364	0.00%
2021/08/20	0.2	46.45	0	0.00	47.60	0.2	353	0.05%
2021/08/16	0	0.00	0	44.05	46.50	0	337	0.00%
2021/08/13	10	43.50	0	0.00	43.15	10	332	3.01%
2021/08/12	5	40.70	0	0.00	41.00	5	324	1.54%
2021/08/06	30	48.40	0	0.00	48.25	30	288	10.39%
2021/08/04	50	44.00	0	0.00	44.00	50	244	20.43%
2021/07/29	0	0.00	1	32.90	34.50	-1	188	-0.53%
2021/07/23	1	38.50	0	0.00	38.60	1	160	0.62%
2021/07/21	0	0.00	2	32.55	33.50	-2	139	-1.44%
2021/07/20	2	35.30	3	32.75	32.40	-1	135	-0.74%
2021/07/19	3	33.95	0	0.00	34.00	3	121	2.46%
2021/07/14	0	0.00	5	32.00	30.70	-5	98	-5.07%
2021/07/08	5	24.98	0	0.00	24.80	5	58	8.53%
2020/01/16	0	0.00	2	21.15	21.15	-2	35	-5.68%
2019/09/12	2	20.30	0	0.00	20.05	2	115	1.74%
2019/07/04	3	13.70	3	13.63	13.15	0	49	0.00%
2019/06/06	1	15.50	1	16.10	15.10	0	38	0.00%
2019/06/03	0	0.00	1	13.45	13.45	-1	27	-3.61%
2019/05/30	0.1	13.60	0	0.00	13.60	0.1	27	0.48%
2019/01/21	0.5	21.15	0	0.00	21.20	0.5	21	2.14%
2018/07/11	0	0.00	1	24.85	24.70	-1	87	-1.15%
2018/07/05	1	26.95	1	28.45	26.95	0	84	0.00%
2018/07/04	0	0.00	71	30.54	29.35	-71	81	-87.46%
2018/07/03	1	32.60	20	32.90	32.60	-19	72	-26.20%
2018/06/06	0	0.00	1	35.80	35.80	-1	171	-0.58%
2018/04/17	1	36.95	0	0.00	36.90	1	184	0.54%
2018/03/29	0	0.00	2	40.15	40.20	-2	175	-1.14%
2018/03/28	0.1	40.40	0	0.00	40.85	0.1	174	0.06%
2018/03/26	0.1	40.85	0	0.00	41.00	0.1	170	0.06%
2018/03/20	0	0.00	1	41.75	42.90	-1	136	-0.73%
2018/03/15	1	41.80	1	41.65	42.00	0	103	0.00%
2018/03/08	0	0.00	2	35.90	36.00	-2	64	-3.12%
2018/01/03	0.3	39.35	0	0.00	39.35	0.3	67	0.39%