光隆 (8916)-永豐金-高雄券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
59.8
漲跌
--
漲幅
0.00%
成交量
237張
產業
上櫃其他類股
160人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	59.90	0	0.00	59.80	1	311	0.32%
2024/04/24	10	59.80	0	0.00	60.00	10	307	3.25%
2024/04/03	0	0.00	0.2	61.90	62.00	-0.2	347	-0.06%
2024/04/01	0	0.00	1	62.60	62.60	-1	362	-0.28%
2024/03/29	6.1	60.81	0	0.00	61.30	6.1	361	1.69%
2024/03/28	1.3	60.95	0	0.00	60.90	1.3	367	0.35%
2024/03/27	0.3	60.40	0	0.00	60.60	0.3	365	0.08%
2024/03/19	10	60.10	0	0.00	60.10	10	357	2.79%
2024/03/18	0	59.70	0	0.00	59.40	0	348	0.00%
2024/03/08	0	58.40	0	0.00	58.30	0	305	0.00%
2024/03/07	0	0.00	0.1	58.94	58.80	-0.1	305	-0.02%
2024/03/06	0.1	58.80	0	0.00	59.00	0.1	306	0.02%
2024/03/01	5	58.60	0	0.00	58.70	5	307	1.63%
2024/02/27	0	0.00	0	58.10	58.60	0	305	-0.01%
2024/02/23	4	58.50	2.1	58.50	58.50	1.9	309	0.62%
2024/02/21	0	0.00	1	58.70	58.60	-1	311	-0.32%
2024/02/19	15	58.50	0	0.00	58.80	15	309	4.84%
2024/02/15	0	0.00	1	57.30	57.30	-1	306	-0.33%
2024/01/31	10	57.80	0	0.00	58.00	10	308	3.24%
2024/01/29	20	57.80	0	0.00	57.80	20	305	6.55%
2024/01/26	10	57.33	0	0.00	57.30	10	301	3.32%
2024/01/25	10	57.00	0	0.00	57.10	10	298	3.35%
2024/01/12	0.2	55.90	0	0.00	55.60	0.2	286	0.07%
2024/01/09	0	56.40	0	0.00	56.30	0	285	0.00%
2024/01/05	18	58.45	0	0.00	58.30	18	269	6.68%
2024/01/04	10	57.70	0	0.00	58.00	10	261	3.82%
2024/01/02	15	57.50	0	0.00	57.70	15	240	6.24%
2023/12/27	10	56.80	0	0.00	56.70	10	221	4.52%
2023/12/26	12	55.70	0	0.00	56.20	12	209	5.73%
2023/12/25	6	55.70	0	0.00	55.90	6	200	2.99%
2023/12/21	10	54.70	0	0.00	54.70	10	189	5.29%
2023/12/14	0	0.00	0	54.30	54.30	0	183	0.00%
2023/12/07	0	0.00	1	54.50	54.10	-1	186	-0.53%
2023/12/05	0	55.00	0	0.00	54.40	0	194	0.00%
2023/12/01	5	54.60	0	0.00	54.80	5	195	2.56%
2023/11/30	4	54.40	0	0.00	54.30	4	194	2.05%
2023/11/29	1	53.40	0	0.00	53.70	1	193	0.52%
2023/11/24	1	53.00	0	0.00	53.00	1	217	0.46%
2023/11/08	3	51.70	0	0.00	51.50	3	238	1.26%
2023/10/25	0	0.00	0	52.50	52.30	0	273	-0.01%
2023/10/23	0	51.70	0.1	52.00	51.50	0	285	-0.02%
2023/10/20	0	0.00	0.1	51.90	51.60	-0.1	291	-0.03%
2023/10/13	1	51.80	0	0.00	52.20	1	310	0.32%
2023/09/25	8	52.80	0	0.00	52.90	8	401	1.99%
2023/09/14	0	0.00	5.1	53.79	53.30	-5.1	427	-1.19%
2023/09/13	1	53.10	0	0.00	53.00	1	434	0.23%
2023/09/07	0	0.00	1	54.70	54.50	-1	467	-0.21%
2023/09/05	0	0.00	1	54.10	54.20	-1	488	-0.20%
2023/09/04	0	0.00	0.6	54.50	54.40	-0.6	490	-0.12%
2023/08/31	1	55.40	0	0.00	54.70	1	495	0.20%
2023/08/30	0	0.00	2	54.60	54.80	-2	491	-0.41%
2023/08/29	0	0.00	3	53.60	52.80	-3	476	-0.63%
2023/08/23	0	0.00	1	52.00	51.60	-1	474	-0.21%
2023/08/17	2	51.30	0	0.00	51.10	2	471	0.42%
2023/08/07	1	55.40	0	0.00	55.00	1	455	0.22%
2023/07/28	3	55.00	0	0.00	54.90	3	461	0.65%
2023/07/26	1	55.00	0	0.00	54.90	1	458	0.22%
2023/07/19	2	54.95	0	0.00	55.20	2	450	0.44%
2023/07/12	2	54.95	0	0.00	55.40	2	470	0.43%
2023/07/11	2	55.00	0	0.00	54.90	2	473	0.42%
2023/07/04	0	0.00	5	56.42	56.20	-5	439	-1.14%
2023/07/03	2	56.00	0	0.00	56.00	2	432	0.46%
2023/06/30	3	56.00	1	55.60	55.80	2	433	0.46%
2023/06/26	1	55.40	0	0.00	55.40	1	434	0.23%
2023/06/15	0	0.00	6	55.87	55.80	-6	431	-1.39%
2023/06/13	0	0.00	1	55.20	55.20	-1	430	-0.23%
2023/06/12	1	54.60	0	0.00	54.60	1	437	0.23%
2023/06/07	0.2	54.10	0.2	54.10	53.80	-0.1	441	-0.01%
2023/05/29	0	0.00	0	53.80	52.80	0	507	0.00%
2023/05/26	0	0.00	1	52.90	52.40	-1	519	-0.19%
2023/05/16	0	0.00	0.1	53.60	52.10	-0.1	579	-0.01%
2023/05/11	0	0.00	1	52.90	52.30	-1	591	-0.17%
2023/05/10	0	0.00	0	53.80	53.40	0	593	0.00%
2023/05/05	0	0.00	3	53.70	53.50	-3	629	-0.48%
2023/04/27	0	0.00	0	53.18	52.80	0	652	0.00%
2023/04/21	2.3	52.98	0	0.00	53.20	2.3	698	0.33%
2023/04/17	2.4	55.15	0	0.00	55.00	2.4	710	0.34%
2023/03/31	2	54.60	0	0.00	54.70	2	725	0.28%
2023/03/27	0	55.40	1	55.60	55.50	-1	771	-0.13%
2023/03/24	0	55.10	0	0.00	55.10	0	784	0.00%
2023/03/23	0	55.40	0	0.00	55.10	0	788	0.00%
2023/03/22	0.3	55.28	0	0.00	55.00	0.3	799	0.04%
2023/03/20	2	54.80	0	0.00	55.80	2	885	0.23%
2023/03/16	0	54.80	0	0.00	54.10	0	930	0.00%
2023/03/15	6	56.40	6	55.22	55.40	0	961	0.00%
2023/03/13	2.1	54.26	0	0.00	55.40	2.1	1,041	0.20%
2023/03/10	1.1	54.22	1	55.00	54.70	0.1	1,059	0.01%
2023/03/08	4.1	56.30	2	56.50	56.10	2.1	1,103	0.19%
2023/03/07	0	57.10	0	0.00	57.00	0	1,105	0.00%
2023/03/02	1	56.50	0	0.00	56.30	1	1,146	0.09%
2023/02/20	1	53.00	0	0.00	53.00	1	1,391	0.07%
2023/02/17	0	0.00	1	53.00	53.40	-1	1,409	-0.07%
2023/02/15	0.1	52.20	0	0.00	52.00	0.1	1,479	0.01%
2023/02/14	1.1	52.14	0	0.00	52.20	1.1	1,527	0.07%
2023/02/13	0	0.00	3	52.40	52.50	-3	1,565	-0.19%
2023/02/09	1	52.50	1	52.90	52.40	0	1,700	0.00%
2023/02/08	0.1	53.20	0	0.00	53.10	0.1	1,792	0.00%
2023/02/02	1.1	52.04	0	0.00	52.20	1.1	2,262	0.05%
2023/02/01	2	52.00	1	52.10	52.20	1	2,348	0.04%
2023/01/17	0.1	52.10	0	0.00	51.70	0.1	2,430	0.00%
2023/01/13	1	52.10	10	51.80	52.00	-9	2,484	-0.36%
2023/01/12	0.1	51.25	0	0.00	51.10	0.1	2,566	0.00%
2023/01/11	10	51.20	0	0.00	51.30	10	2,652	0.38%
2023/01/09	0.1	52.40	0	0.00	52.40	0.1	2,837	0.00%
2023/01/06	0	52.50	0	0.00	52.50	0	2,854	0.00%
2022/12/21	0	53.00	0	0.00	53.00	0	3,427	0.00%
2022/12/15	0	55.40	0	0.00	55.10	0	3,735	0.00%
2022/12/14	0	55.00	0	0.00	54.90	0	3,781	0.00%
2022/12/13	4	55.00	1	54.90	54.80	3	3,842	0.08%
2022/12/12	1	55.20	2	55.90	55.30	-1	3,910	-0.03%
2022/12/09	3	59.77	0	0.00	59.50	3	3,984	0.08%
2022/12/07	2	59.70	2	59.75	59.70	0	4,321	0.00%
2022/12/06	0	0.00	45	60.52	60.20	-45	4,574	-0.98%
2022/12/05	0.1	59.10	0	0.00	59.20	0.1	4,705	0.00%
2022/12/01	5	58.88	2	58.40	59.10	3	4,748	0.06%
2022/11/25	0	0.00	12	56.33	55.90	-12	4,765	-0.25%
2022/11/22	6	59.68	9	59.10	57.70	-3	4,669	-0.06%
2022/11/21	16	58.81	2	58.35	58.90	14	4,541	0.31%
2022/11/18	1	57.00	0	0.00	56.60	1	4,489	0.02%
2022/11/17	0	0.00	4	57.63	57.60	-4	4,461	-0.09%
2022/11/16	0	0.00	1	57.50	58.00	-1	4,438	-0.02%
2022/11/15	0	0.00	10	57.00	57.60	-10	4,414	-0.23%
2022/11/14	14	58.09	0	0.00	57.90	14	4,400	0.32%
2022/11/11	0	0.00	4	57.98	56.40	-4	4,374	-0.09%
2022/11/10	6	57.80	0	0.00	57.20	6	4,342	0.14%
2022/11/09	11	58.64	7	58.41	58.00	4	4,304	0.09%
2022/11/08	11	59.15	0	0.00	59.00	11	4,258	0.26%
2022/11/07	10	59.70	5	59.40	60.40	5	4,212	0.12%
2022/11/04	11	61.29	3	61.83	61.90	8	4,140	0.19%
2022/11/03	6	62.30	9	62.70	62.70	-3	4,047	-0.07%
2022/11/02	8	61.48	5	61.36	60.30	3	3,899	0.08%
2022/11/01	1	59.60	0	0.00	61.00	1	3,727	0.03%
2022/10/31	6	59.38	12	59.64	60.20	-6	3,636	-0.17%
2022/10/28	5	57.96	10	58.16	58.90	-5	3,543	-0.14%
2022/10/27	14	56.00	3	55.33	56.40	11	3,446	0.32%
2022/10/26	2	54.30	0	0.00	53.60	2	3,411	0.06%
2022/10/25	3	54.83	6	53.52	54.90	-3	3,395	-0.09%
2022/10/24	2	54.90	5	54.42	53.90	-3	3,354	-0.09%
2022/10/21	5	55.42	1	55.20	53.70	4	3,334	0.12%
2022/10/20	2	56.30	1	56.20	56.30	1	3,291	0.03%
2022/10/19	3	58.40	9	57.88	57.90	-6	3,196	-0.19%
2022/10/18	12	58.49	3	59.30	57.90	9	3,098	0.29%
2022/10/17	0	0.00	9	55.60	56.20	-9	2,919	-0.31%
2022/10/14	9	55.84	2	55.60	55.10	7	2,877	0.24%
2022/10/13	3	54.10	7	54.17	53.00	-4	2,843	-0.14%
2022/10/12	0	0.00	1	54.90	56.50	-1	2,788	-0.04%
2022/10/07	0	0.00	2	56.20	55.80	-2	2,705	-0.07%
2022/10/06	9	55.26	13	54.88	55.60	-4	2,667	-0.15%
2022/10/05	2	53.30	8	54.68	53.00	-6	2,603	-0.23%
2022/10/04	0	0.00	5	53.28	52.80	-5	2,541	-0.20%
2022/10/03	10	54.10	7	54.16	52.20	3	2,478	0.12%
2022/09/30	5	56.98	5	56.94	58.00	0	2,347	0.00%
2022/09/29	5	58.66	12	57.56	58.00	-7	2,292	-0.31%
2022/09/28	8	56.26	6	56.05	55.10	2	2,216	0.09%
2022/09/27	1	56.00	8	55.36	57.30	-7	2,169	-0.32%
2022/09/26	12	57.32	8	57.40	55.00	4	2,095	0.19%
2022/09/23	12	59.78	12	59.68	59.60	0	2,002	0.00%
2022/09/22	0	0.00	3	58.07	59.30	-3	1,881	-0.16%
2022/09/21	1	58.50	5	58.78	58.60	-4	1,783	-0.22%
2022/09/20	1	58.30	0	0.00	59.10	1	1,728	0.06%
2022/09/19	6	60.07	7	57.93	58.20	-1	1,650	-0.06%
2022/09/16	6	60.70	13	58.97	59.60	-7	1,553	-0.45%
2022/09/15	1	62.10	1	63.10	61.80	0	1,407	0.00%
2022/09/14	9	60.97	1	63.80	63.80	8	1,226	0.65%
2022/09/13	3	60.90	4	60.20	61.40	-1	1,007	-0.10%
2022/09/08	5	53.96	5	54.90	54.90	0	518	0.00%
2022/09/02	0	0.00	1	49.80	50.40	-1	306	-0.33%
2022/08/29	0	49.50	0	0.00	49.05	0	289	0.00%
2022/08/24	1	48.00	0	0.00	48.10	1	266	0.37%
2022/08/11	0	0.00	5	47.05	47.10	-5	182	-2.75%
2022/08/08	0	0.00	0	45.55	45.20	0	159	-0.01%
2022/08/01	0	0.00	6	45.00	45.05	-6	143	-4.19%
2022/07/18	0	43.20	0	0.00	43.50	0	124	0.00%
2022/07/15	0	44.60	0	0.00	42.80	0	125	0.00%
2022/07/04	1	42.50	0	0.00	42.45	1	133	0.75%
2022/06/28	0	43.65	1	43.50	43.60	-1	141	-0.71%
2022/06/24	3	42.85	0	0.00	42.80	3	141	2.13%
2022/06/14	2	44.13	0	0.00	44.35	2	139	1.43%
2022/06/09	2	44.30	0	0.00	44.50	2	135	1.48%
2022/06/08	2	44.50	0	0.00	44.35	2	138	1.44%
2022/06/02	1	44.05	0	0.00	44.20	1	134	0.74%
2022/05/23	0	43.30	0	0.00	43.10	0	139	0.00%
2022/04/12	0	42.55	0	0.00	42.30	0	121	0.00%
2022/04/01	0	43.08	0	0.00	43.50	0	111	0.00%
2022/03/17	0	43.20	0	0.00	42.70	0	103	0.00%
2022/03/10	2	41.85	0	0.00	42.00	2	102	1.95%
2022/03/09	0	41.60	0	0.00	41.80	0	102	0.01%
2022/01/20	0	41.05	0	0.00	40.95	0	97	0.00%
2022/01/14	0	0.00	2	40.85	40.90	-2	103	-1.94%
2021/11/10	1	41.75	0	0.00	41.85	1	119	0.84%
2021/10/08	1	40.20	0	0.00	40.25	1	125	0.79%
2021/08/13	1	43.30	1	43.35	43.35	0	151	0.00%
2021/08/12	1	43.65	0	0.00	43.65	1	151	0.66%
2021/07/19	1	44.00	0	0.00	44.20	1	269	0.37%
2021/06/17	7	43.00	6	42.88	43.00	1	317	0.32%
2021/06/07	2	44.25	0	0.00	44.20	2	355	0.56%
2021/05/14	2	42.78	0	0.00	42.60	2	323	0.62%
2021/05/12	0	0.00	7	43.30	42.40	-7	317	-2.21%
2021/05/03	2	42.00	0	0.00	42.10	2	226	0.88%
2021/04/22	0	0.00	1	42.75	42.70	-1	215	-0.46%
2021/04/13	0	0.00	1	43.35	43.05	-1	203	-0.49%
2021/04/12	0	0.00	1	43.05	43.10	-1	201	-0.50%
2021/04/09	0	0.00	2	42.30	42.35	-2	196	-1.02%
2021/04/01	1	42.50	0	0.00	42.40	1	215	0.46%
2021/03/26	1	42.10	1	42.15	42.50	0	208	0.00%
2021/03/18	1	41.50	0	0.00	41.60	1	194	0.51%
2021/03/17	1	41.40	0	0.00	41.50	1	194	0.51%
2021/03/09	0	0.00	1	39.80	39.90	-1	176	-0.57%
2021/02/24	0	0.00	1	39.80	39.30	-1	175	-0.57%
2021/01/26	1	39.40	0	0.00	39.00	1	174	0.57%
2021/01/13	1	39.10	0	0.00	39.05	1	164	0.61%
2021/01/06	2	39.55	0	0.00	39.60	2	161	1.24%
2021/01/04	2	40.03	0	0.00	39.85	2	156	1.28%
2020/12/03	1	39.80	0	0.00	39.85	1	104	0.96%
2020/11/30	2	39.80	0	0.00	39.80	2	111	1.79%
2020/11/23	3	39.90	0	0.00	39.90	3	114	2.61%
2020/09/25	0	0.00	1	39.50	39.55	-1	183	-0.54%
2020/09/10	1	40.40	0	0.00	40.30	1	200	0.50%
2020/09/08	0	0.00	1	43.75	43.70	-1	197	-0.51%
2020/09/07	2	43.50	0	0.00	43.50	2	193	1.03%
2020/08/05	1	44.00	1	43.70	43.80	0	213	0.00%
2020/07/09	0	0.00	1	43.60	43.60	-1	194	-0.51%
2020/06/09	1	42.90	0	0.00	43.70	1	239	0.42%
2020/05/11	1	40.95	0	0.00	40.90	1	227	0.44%
2020/04/17	0	0.00	2	40.60	40.40	-2	233	-0.86%
2020/04/10	1	39.60	0	0.00	39.90	1	228	0.44%
2019/11/12	1	45.55	0	0.00	45.50	1	579	0.17%
2019/10/22	4	44.25	0	0.00	44.25	4	593	0.67%
2019/09/20	0	0.00	1	47.55	47.50	-1	580	-0.17%
2019/09/19	0	0.00	15	48.45	48.45	-15	573	-2.62%
2019/09/17	0	0.00	1	47.85	47.50	-1	541	-0.18%
2019/09/16	7	47.09	0	0.00	47.45	7	520	1.35%
2019/09/06	5	46.15	0	0.00	46.05	5	456	1.10%
2019/09/05	0	0.00	1	45.65	45.70	-1	442	-0.23%
2019/09/04	0	0.00	1	45.20	45.25	-1	431	-0.23%
2019/08/15	2	45.20	0	0.00	44.50	2	300	0.67%
2019/04/16	1	47.10	0	0.00	47.40	1	175	0.57%
2019/03/13	0	48.60	0	0.00	48.15	0	133	0.00%
2018/11/14	0	0.00	1	43.25	43.25	-1	247	-0.40%
2018/10/25	1	39.85	0	0.00	39.80	1	343	0.29%
2018/10/24	0	0.00	1	41.10	41.00	-1	340	-0.29%
2018/10/22	1	41.85	0	0.00	41.80	1	344	0.29%
2018/08/16	0	0.00	1	48.65	48.60	-1	667	-0.15%
2018/08/15	5	49.45	0	0.00	49.35	5	670	0.75%
2018/08/14	1	52.00	4	51.50	52.30	-3	657	-0.46%
2018/08/10	0	0.00	2	53.00	52.60	-2	627	-0.32%
2018/07/16	1	51.40	0	0.00	51.40	1	565	0.18%
2018/07/02	5	50.22	0	0.00	49.65	5	462	1.08%
2018/06/27	2	51.00	2	53.40	51.20	0	418	0.00%
2018/06/26	4	54.80	1	54.50	53.90	3	373	0.80%
2018/06/25	1	53.70	0	0.00	52.60	1	321	0.31%
2018/06/21	1	52.40	5	52.54	53.40	-4	268	-1.49%
2018/06/07	1	49.00	0	0.00	49.00	1	216	0.46%
2018/06/06	2	49.00	0	0.00	49.00	2	217	0.92%
2018/06/05	2	48.65	0	0.00	48.95	2	219	0.91%
2018/03/27	0	0.00	1	48.40	48.10	-1	491	-0.20%
2018/03/01	1	51.70	0	0.00	52.30	1	420	0.24%
2018/02/08	0	0.00	2	47.70	47.50	-2	341	-0.59%
2018/02/01	1	48.30	0	0.00	48.00	1	315	0.32%
2018/01/26	1	49.10	1	48.65	49.75	0	286	0.00%
2018/01/19	0	0.00	1	48.40	48.30	-1	257	-0.39%
2018/01/17	0	0.00	1	48.50	48.40	-1	251	-0.40%
2018/01/16	0	0.00	1	48.50	48.65	-1	240	-0.42%
2018/01/15	0	0.00	1	49.00	48.35	-1	234	-0.43%
2018/01/12	0	0.00	1	48.20	48.80	-1	223	-0.45%
2018/01/11	0	0.00	1	47.50	47.90	-1	210	-0.47%
2018/01/10	28	48.55	30	47.36	47.90	-2	203	-0.98%
2018/01/09	1	47.60	2	48.05	47.75	-1	184	-0.54%