大華 (9905)-永豐金-高雄券商分點個股進出

台股 » 個股 » 大華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華

(9905)

可現股當沖

股價
24.35
漲跌
--
漲幅
0.00%
成交量
95張
產業
上市其他類股▲0.37%
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華 (9905)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	24.40	0	0.00	24.45	2	183	1.09%
2024/05/17	0	0.00	2	24.55	24.50	-2	200	-1.00%
2024/05/06	0	0.00	2	24.45	24.45	-2	202	-0.99%
2024/05/03	7	24.21	0	0.00	24.25	7	199	3.51%
2024/04/25	3	23.95	0	0.00	24.00	3	188	1.59%
2024/04/16	1	23.80	0	0.00	23.75	1	188	0.53%
2024/04/12	2	23.90	0	0.00	23.90	2	174	1.15%
2024/04/11	1	23.90	0	0.00	23.90	1	174	0.57%
2024/04/09	0.1	24.05	0	0.00	24.00	0.1	171	0.03%
2024/04/02	0.1	24.00	0	0.00	24.00	0.1	168	0.03%
2024/03/13	0	0.00	0	23.95	23.90	0	157	0.00%
2024/03/05	0.1	24.00	0	0.00	23.90	0.1	149	0.03%
2024/03/04	1.1	23.95	0	0.00	24.00	1.1	148	0.71%
2024/02/29	3	23.93	0	0.00	23.90	3	143	2.08%
2024/02/27	0.1	24.05	0	0.00	23.90	0.1	141	0.04%
2024/02/26	1	24.05	0	0.00	24.10	1	137	0.73%
2024/02/15	20	23.98	0	0.00	23.80	20	156	12.78%
2024/01/29	0	0.00	1	23.95	23.90	-1	153	-0.65%
2024/01/25	0	24.00	0	0.00	24.05	0	156	0.02%
2024/01/22	3	23.80	0	0.00	23.85	3	157	1.91%
2024/01/17	0	0.00	2	23.80	23.70	-2	155	-1.29%
2024/01/08	45	24.08	0	0.00	24.15	45	146	30.77%
2023/12/25	1	23.95	0	0.00	24.00	1	145	0.69%
2023/12/18	1	24.10	0	0.00	24.15	1	146	0.68%
2023/11/03	1	23.61	0	0.00	23.60	1	99	1.03%
2023/11/02	1	23.70	0	0.00	23.70	1	97	1.03%
2023/10/27	5	23.65	0	0.00	23.65	5	97	5.12%
2023/10/20	1	23.70	0	0.00	23.75	1	109	0.91%
2023/10/18	0	0.00	3	23.85	23.80	-3	110	-2.71%
2023/10/16	5	23.95	0	0.00	23.90	5	110	4.52%
2023/10/13	0.1	24.10	0	0.00	23.95	0.1	111	0.04%
2023/10/12	0.1	24.20	0	0.00	24.05	0.1	112	0.09%
2023/10/11	1	23.80	0	0.00	24.35	1	110	0.90%
2023/10/04	1	23.85	0	0.00	23.85	1	106	0.94%
2023/10/03	0	0.00	4	23.95	23.90	-4	105	-3.80%
2023/10/02	3	23.92	0	0.00	23.90	3	105	2.83%
2023/09/27	0.1	24.10	0	0.00	23.95	0.1	103	0.10%
2023/09/26	1	23.95	0	0.00	23.95	1	102	0.97%
2023/09/25	1	24.00	0	0.00	24.05	1	99	1.00%
2023/09/21	2.1	24.03	0.1	24.20	24.00	1.9	98	1.97%
2023/09/04	1	24.20	0	0.00	24.20	1	89	1.12%
2023/08/31	1	24.15	0	0.00	24.15	1	89	1.11%
2023/08/25	10	24.25	0	0.00	24.20	10	89	11.23%
2023/08/24	12	24.19	0	0.00	24.15	12	89	13.47%
2023/08/23	1	24.15	0	0.00	24.15	1	88	1.13%
2023/08/22	0	0.00	10	24.18	24.20	-10	87	-11.41%
2023/08/11	5	24.55	0	0.00	24.55	5	88	5.64%
2023/08/09	5	24.60	0	0.00	24.55	5	88	5.64%
2023/08/08	1	24.55	0	0.00	24.60	1	87	1.14%
2023/08/07	10	24.67	0	0.00	24.70	10	86	11.60%
2023/08/04	0	0.00	0	24.90	24.65	0	87	-0.01%
2023/07/28	5	24.75	0	0.00	24.85	5	86	5.81%
2023/07/21	3	25.65	0	0.00	25.65	3	72	4.16%
2023/07/20	3	25.65	0	0.00	25.65	3	71	4.17%
2023/07/18	3	25.65	0	0.00	25.75	3	71	4.22%
2023/05/30	3	25.90	0	0.00	25.90	3	74	4.05%
2023/05/12	0	25.35	0	0.00	25.45	0	75	0.01%
2023/03/17	0	0.00	1	24.95	24.90	-1	65	-1.54%
2023/03/15	15	25.00	0	0.00	24.90	15	63	23.52%
2023/03/10	0	0.00	1	25.20	25.05	-1	61	-1.63%
2023/02/22	9.1	24.35	0	0.00	24.55	9.1	47	19.18%
2023/02/21	0	24.45	0	0.00	24.45	0	47	0.00%
2023/02/20	10	24.48	0	0.00	24.45	10	46	21.64%
2023/02/17	2	24.50	0	0.00	24.50	2	44	4.52%
2023/02/16	0	24.45	0	0.00	24.50	0	44	0.00%
2023/02/15	2	24.45	0	0.00	24.55	2	44	4.53%
2023/02/14	5	24.40	0	0.00	24.50	5	44	11.27%
2023/02/10	20.1	24.48	0	0.00	24.50	20.1	42	46.76%
2023/02/09	5	24.45	0	0.00	24.55	5	41	11.97%
2023/02/01	8	24.34	0	0.00	24.45	8	42	18.82%
2023/01/30	1	24.25	0	0.00	24.25	1	41	2.40%
2023/01/16	7	24.35	0	0.00	24.35	7	40	17.30%
2023/01/13	1	24.25	0	0.00	24.35	1	40	2.47%
2023/01/11	5	24.30	0	0.00	24.35	5	40	12.37%
2023/01/05	0	24.20	0	0.00	24.30	0	41	0.00%
2022/12/30	1	24.25	0	0.00	24.35	1	41	2.41%
2022/12/16	4.1	24.33	0	0.00	24.35	4.1	49	8.22%
2022/11/29	5	24.40	0	0.00	24.45	5	61	8.14%
2022/11/25	1	24.50	0	0.00	24.55	1	62	1.60%
2022/11/23	1	24.20	0	0.00	24.30	1	61	1.62%
2022/11/10	0.1	24.20	0	0.00	24.15	0.1	62	0.16%
2022/11/09	0.1	24.40	0	0.00	24.20	0.1	62	0.08%
2022/11/07	0.1	24.10	0	0.00	24.20	0.1	62	0.08%
2022/11/04	0.1	24.10	0	0.00	24.15	0.1	61	0.08%
2022/11/01	0.1	24.10	0	0.00	24.15	0.1	60	0.08%
2022/10/31	0.1	24.40	0	0.00	24.20	0.1	59	0.08%
2022/10/28	0.1	24.50	0	0.00	24.25	0.1	59	0.08%
2022/10/25	2	24.20	0	0.00	24.35	2	59	3.37%
2022/10/20	2	24.25	0	0.00	24.40	2	58	3.42%
2022/10/18	2	24.35	0	0.00	24.35	2	59	3.35%
2022/09/15	2	25.15	0	0.00	25.25	2	70	2.82%
2022/08/11	0	0.00	1	25.15	25.25	-1	63	-1.58%
2022/07/20	1	26.25	0	0.00	26.15	1	63	1.56%
2022/07/15	0	26.00	0	0.00	25.75	0	56	0.00%
2022/07/14	1	25.75	0	0.00	25.90	1	55	1.80%
2022/07/12	0	0.00	2	25.90	25.85	-2	56	-3.57%
2022/06/09	6	25.93	0	0.00	25.90	6	81	7.33%
2022/05/16	1	25.55	0	0.00	25.65	1	106	0.94%
2022/05/09	8	26.00	0	0.00	26.15	8	114	7.02%
2022/04/13	0	0.00	1.5	26.83	26.70	-1.5	121	-1.24%
2022/03/28	5	26.55	0	0.00	26.65	5	118	4.23%
2022/03/16	5	26.52	0	0.00	26.55	5	103	4.84%
2022/02/24	1	26.50	0	0.00	26.50	1	90	1.10%
2022/02/08	0	0.00	0.2	26.20	26.45	-0.2	85	-0.24%
2022/02/07	0.2	26.35	0	0.00	26.45	0.2	86	0.24%
2021/12/13	0	0.00	24	26.04	26.15	-24	108	-22.10%
2021/12/06	0	0.00	1	26.25	26.30	-1	133	-0.75%
2021/11/22	0	0.00	2	26.20	26.20	-2	145	-1.37%
2021/11/12	2	25.95	0	0.00	26.00	2	144	1.38%
2021/09/22	1	25.90	0	0.00	25.70	1	346	0.29%
2021/09/15	0	0.00	1	27.60	27.70	-1	376	-0.27%
2021/09/14	0	0.00	3	27.45	27.50	-3	368	-0.81%
2021/08/24	0	0.00	1	26.50	26.85	-1	389	-0.26%
2021/08/19	2	26.05	0	0.00	26.05	2	396	0.50%
2021/08/18	1	26.10	0	0.00	26.55	1	395	0.25%
2021/08/04	1	27.50	0	0.00	27.45	1	447	0.22%
2021/07/21	1	28.90	0	0.00	28.55	1	515	0.19%
2021/07/19	0	0.00	2	29.38	29.35	-2	545	-0.37%
2021/07/07	0	0.00	0	29.20	28.80	0	619	0.00%
2021/07/06	0	0.00	3	29.20	29.20	-3	618	-0.48%
2021/07/05	0	28.65	2	29.05	29.00	-2	618	-0.32%
2021/06/29	0	0.00	1	30.80	29.05	-1	586	-0.17%
2021/06/28	0	0.00	15	29.30	30.15	-15	526	-2.85%
2021/06/24	0	0.00	1	27.65	27.45	-1	497	-0.20%
2021/06/23	1	27.10	2	27.68	27.45	-1	499	-0.20%
2021/06/22	0	0.00	3	27.30	27.60	-3	496	-0.60%
2021/06/21	0	0.00	6	26.28	26.20	-6	482	-1.24%
2021/06/15	0	0.00	2	26.68	26.80	-2	486	-0.41%
2021/06/11	2	26.45	0	0.00	26.65	2	499	0.40%
2021/05/14	1	25.15	0	0.00	25.50	1	487	0.20%
2021/05/13	1	24.85	0	0.00	25.10	1	481	0.21%
2021/05/12	12	26.29	0	0.00	25.65	12	470	2.55%
2021/05/11	10	27.05	0	0.00	27.40	10	452	2.21%
2021/05/06	6	27.00	0	0.00	27.15	6	434	1.38%
2021/05/05	0	0.00	2	27.30	27.20	-2	429	-0.47%
2021/05/04	1	26.75	1.2	27.03	27.00	-0.2	424	-0.05%
2021/05/03	1	27.55	0	0.00	28.00	1	413	0.24%
2021/04/29	0	0.00	4	28.30	28.15	-4	401	-1.00%
2021/04/28	0	28.35	2	28.90	28.80	-2	387	-0.52%
2021/04/27	1	28.15	1	28.60	28.75	0	377	0.00%
2021/04/26	0	0.00	1	28.05	28.25	-1	364	-0.27%
2021/04/22	0	0.00	9	28.50	28.70	-9	329	-2.73%
2021/04/20	0	0.00	1	26.75	26.90	-1	258	-0.39%
2021/04/09	0	0.00	2	25.60	25.75	-2	230	-0.87%
2021/04/06	1	25.20	1	25.15	25.20	0	229	0.00%
2021/03/29	0	0.00	1	25.05	25.10	-1	223	-0.45%
2021/03/18	1	24.70	0	0.00	24.75	1	215	0.46%
2021/03/17	0	0.00	3	24.57	24.55	-3	214	-1.40%
2021/03/11	0	0.00	1	23.95	23.85	-1	195	-0.51%
2021/03/09	0	0.00	10	23.60	23.75	-10	189	-5.27%
2021/01/20	2	22.50	0	0.00	22.30	2	192	1.04%
2021/01/15	1	22.80	0	0.00	22.70	1	184	0.54%
2021/01/14	1	22.90	0	0.00	22.90	1	181	0.55%
2021/01/13	2	22.90	0	0.00	22.95	2	180	1.11%
2021/01/08	2	23.20	0	0.00	23.10	2	175	1.14%
2020/11/13	0	0.00	2	22.75	22.75	-2	98	-2.02%
2020/11/09	4	22.65	0	0.00	22.65	4	94	4.25%
2020/11/04	0	0.00	18	22.43	22.60	-18	89	-20.07%
2020/10/28	0	0.00	9	21.85	21.80	-9	78	-11.50%
2020/09/08	1	21.65	0	0.00	21.70	1	103	0.97%
2020/09/04	7	21.39	0	0.00	21.55	7	106	6.59%
2020/09/03	1	21.70	0	0.00	21.60	1	107	0.93%
2020/08/28	7	21.30	0	0.00	21.35	7	112	6.23%
2020/08/04	0	0.00	0	20.70	20.50	0	117	0.00%
2020/07/20	0	0.00	1	22.45	22.30	-1	111	-0.89%
2020/07/17	0	0.00	1	22.15	22.25	-1	109	-0.91%
2020/07/09	0	0.00	0	22.10	21.90	0	110	0.00%
2020/07/08	0	0.00	0	22.00	21.90	0	108	0.00%
2020/05/14	4	21.25	0	0.00	21.20	4	177	2.25%
2020/05/06	1	20.80	0	0.00	20.80	1	180	0.55%
2020/03/19	0	0.00	2	17.35	17.45	-2	171	-1.17%
2020/03/13	1	19.95	0	0.00	20.35	1	148	0.67%
2020/03/04	0	0.00	1	23.20	23.20	-1	125	-0.79%
2020/03/02	1	23.05	5	23.05	23.00	-4	125	-3.18%
2020/02/27	2	23.15	0	0.00	23.10	2	122	1.64%
2020/02/20	5	23.45	0	0.00	23.40	5	116	4.29%
2020/02/19	1	23.35	0	0.00	23.45	1	116	0.86%
2020/02/14	0.4	25.80	0	0.00	23.80	0.4	102	0.34%
2019/12/27	0	0.00	1	24.55	24.55	-1	84	-1.18%
2019/12/26	36	24.44	1	24.45	24.30	35	83	42.12%
2019/12/16	0	0.00	3	24.15	24.20	-3	89	-3.37%
2019/11/19	0	0.00	1	24.15	24.10	-1	95	-1.05%
2019/11/15	2	24.00	0	0.00	24.05	2	95	2.10%
2019/11/14	0	0.00	1	23.95	23.95	-1	93	-1.07%
2019/11/13	3	23.90	0	0.00	23.85	3	93	3.20%
2019/10/30	0	0.00	1	23.75	23.80	-1	101	-0.98%
2019/09/19	0	0.00	4	23.96	23.90	-4	119	-3.34%
2019/09/05	2	24.05	1	24.05	24.05	1	112	0.89%
2019/07/10	0	0.00	1	25.15	25.15	-1	93	-1.07%
2019/06/03	1	24.85	0	0.00	24.75	1	151	0.66%
2019/05/14	1	24.50	0	0.00	24.70	1	156	0.64%
2019/04/22	1	25.25	0	0.00	25.30	1	132	0.75%
2019/03/21	2	24.75	0	0.00	24.85	2	83	2.40%
2019/03/13	0	0.00	2	24.90	24.90	-2	69	-2.86%
2019/03/07	1	25.30	0	0.00	25.40	1	82	1.21%
2019/02/22	0	0.00	11	25.20	25.25	-11	82	-13.32%
2019/02/21	0	0.00	5	25.25	25.25	-5	82	-6.04%
2019/02/19	0	0.00	7	25.20	25.10	-7	83	-8.41%
2019/01/18	0	0.00	1	24.40	24.40	-1	81	-1.22%
2018/12/18	1	24.25	0	0.00	24.20	1	106	0.94%
2018/11/01	1	24.75	0	0.00	24.90	1	103	0.96%
2018/10/18	1	24.65	0	0.00	24.55	1	134	0.74%
2018/10/03	1	25.70	0	0.00	25.75	1	135	0.74%
2018/08/30	0	0.00	1	26.00	25.95	-1	159	-0.63%
2018/08/29	0	0.00	1	26.00	25.95	-1	161	-0.62%
2018/08/24	0	0.00	1	25.90	25.90	-1	164	-0.61%
2018/08/13	2	25.70	0	0.00	25.70	2	178	1.12%
2018/08/02	0	0.00	2	25.70	25.75	-2	184	-1.08%
2018/07/20	2	26.80	0	0.00	26.85	2	176	1.13%
2018/07/05	0	0.00	5	26.55	26.55	-5	220	-2.27%
2018/07/04	0	0.00	1	26.50	26.55	-1	225	-0.44%
2018/06/22	0	0.00	10	26.50	26.50	-10	243	-4.11%
2018/06/19	1	26.40	0	0.00	26.45	1	246	0.41%
2018/06/04	4	26.43	0	0.00	26.50	4	238	1.67%
2018/05/30	2	26.30	1	26.30	26.35	1	229	0.44%
2018/05/03	1	26.85	0	0.00	26.85	1	211	0.47%
2018/04/26	1	26.90	0	0.00	27.00	1	202	0.49%
2018/04/17	1	27.00	0	0.00	26.95	1	171	0.58%
2018/04/09	1	27.00	0	0.00	27.00	1	147	0.68%
2018/03/31	1	26.40	0	0.00	26.35	1	134	0.74%
2018/03/19	0	0.00	1	26.45	26.40	-1	132	-0.75%
2018/03/16	0	0.00	1	26.30	26.30	-1	134	-0.74%
2018/03/06	1	25.15	0	0.00	25.15	1	135	0.74%
2018/02/12	0	0.00	2	24.55	24.55	-2	139	-1.43%
2018/02/09	4	24.58	0	0.00	24.50	4	132	3.01%
2018/02/08	2	24.95	0	0.00	24.95	2	127	1.57%
2018/02/05	0	0.00	5	25.20	25.35	-5	124	-4.01%
2018/01/22	2	25.45	0	0.00	25.50	2	130	1.54%
2018/01/09	1	25.15	0	0.00	25.35	1	129	0.77%
2018/01/08	2	25.25	0	0.00	25.20	2	128	1.56%
2018/01/05	4	25.10	0	0.00	25.25	4	126	3.17%
2018/01/03	0	0.00	0	25.10	25.10	0	123	-0.01%