富邦印度正2 (00653L)-永豐金-中盛券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
59.4
漲跌
▼0.3
漲幅
-0.50%
成交量
368張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/26	0	0.00	2	45.17	44.71	-2	187	-1.07%
2023/10/23	0	0.00	4	47.52	47.34	-4	190	-2.10%
2023/10/20	0	0.00	2	47.69	47.85	-2	195	-1.02%
2023/10/17	2	49.10	0	0.00	49.29	2	206	0.97%
2023/10/16	0	0.00	2	48.66	48.88	-2	209	-0.96%
2023/10/12	2	49.27	0	0.00	49.24	2	215	0.93%
2023/10/11	2	48.97	0	0.00	49.30	2	218	0.92%
2023/10/05	2	47.63	0	0.00	48.10	2	226	0.88%
2023/10/04	0	0.00	6	47.33	47.48	-6	228	-2.63%
2023/10/03	1	48.00	0	0.00	47.94	1	231	0.43%
2023/10/02	5	48.75	0	0.00	48.74	5	230	2.17%
2023/09/28	0	0.00	4	49.20	49.00	-4	235	-1.70%
2023/09/27	0	0.00	2	48.79	48.52	-2	236	-0.84%
2023/09/26	0	0.00	2	49.20	49.13	-2	237	-0.84%
2023/09/12	2	51.20	0	0.00	50.90	2	259	0.77%
2023/09/11	2	50.10	0	0.00	50.55	2	256	0.78%
2023/09/08	0	0.00	2	49.58	49.66	-2	252	-0.79%
2023/09/07	0	0.00	4	48.90	48.93	-4	250	-1.60%
2023/09/06	1	48.94	0	0.00	48.82	1	250	0.40%
2023/09/01	3	47.57	0	0.00	47.63	3	255	1.17%
2023/08/31	5	47.90	0	0.00	47.76	5	257	1.95%
2023/08/30	5	48.26	0	0.00	48.33	5	257	1.94%
2023/08/18	0	0.00	1	47.67	47.55	-1	332	-0.30%
2023/08/17	0	0.00	3	48.13	48.25	-3	340	-0.88%
2023/08/16	0	0.00	1	48.25	48.21	-1	344	-0.29%
2023/08/14	0	0.00	2	48.31	47.91	-2	360	-0.55%
2023/08/10	0	0.00	1	49.06	49.05	-1	366	-0.27%
2023/08/07	0	0.00	1	49.11	49.10	-1	387	-0.26%
2023/08/04	0	0.00	1	48.47	48.67	-1	387	-0.26%
2023/08/02	0	0.00	1	49.78	49.20	-1	385	-0.26%
2023/07/21	0	0.00	2	50.80	50.70	-2	399	-0.50%
2023/07/20	0	0.00	1	50.65	50.65	-1	399	-0.25%
2023/07/17	0	0.00	1	49.47	49.60	-1	391	-0.26%
2023/07/12	0	0.00	2	49.19	49.24	-2	385	-0.52%
2023/07/11	0	0.00	2	49.26	49.33	-2	388	-0.52%
2023/07/10	0	0.00	4	48.89	48.98	-4	393	-1.02%
2023/07/07	0	0.00	1	49.00	48.93	-1	393	-0.25%
2023/07/06	0	0.00	2	48.94	49.23	-2	396	-0.51%
2023/07/03	0	0.00	6	47.95	48.56	-6	413	-1.45%
2023/06/30	0	0.00	4	47.29	47.49	-4	420	-0.95%
2023/06/29	0	0.00	3	46.88	47.11	-3	418	-0.72%
2023/06/27	0	0.00	6	45.65	45.65	-6	407	-1.47%
2023/06/26	0	0.00	8	45.62	45.55	-8	408	-1.96%
2023/06/19	0	0.00	7	46.27	46.15	-7	415	-1.69%
2023/06/16	0	0.00	6	45.99	46.09	-6	415	-1.44%
2023/06/15	0	0.00	9	46.11	46.18	-9	421	-2.14%
2023/06/14	7	46.03	5	45.98	45.84	2	425	0.47%
2023/06/09	8	45.54	0	0.00	45.34	8	461	1.73%
2023/06/08	0	0.00	12	46.05	46.14	-12	461	-2.60%
2023/06/07	0	0.00	2	45.56	45.60	-2	471	-0.42%
2023/06/06	2	45.07	0	0.00	45.07	2	475	0.42%
2023/06/02	2	44.72	0	0.00	44.94	2	492	0.41%
2023/06/01	0	0.00	4	44.86	45.08	-4	511	-0.78%
2023/05/31	0	0.00	8	45.16	45.06	-8	515	-1.55%
2023/05/29	0	0.00	1	45.49	45.50	-1	491	-0.20%
2023/05/25	3	43.73	0	0.00	43.86	3	508	0.59%
2023/05/24	0	0.00	2	43.93	44.40	-2	518	-0.39%
2023/05/23	0	0.00	1	44.54	44.54	-1	523	-0.19%
2023/05/19	4	43.36	0	0.00	43.12	4	528	0.76%
2023/05/18	3	43.80	6	43.81	43.79	-3	533	-0.56%
2023/05/17	4	43.92	0	0.00	43.82	4	536	0.75%
2023/05/16	1	44.50	1	44.75	44.53	0	534	0.00%
2023/05/15	2	43.96	0	0.00	44.53	2	544	0.37%
2023/05/12	1	43.73	0	0.00	44.00	1	543	0.18%
2023/05/10	6	43.96	3	44.04	43.98	3	542	0.55%
2023/05/09	0	0.00	0	44.04	44.36	0	551	0.00%
2023/05/08	1	43.26	0	0.00	43.87	1	561	0.18%
2023/05/03	2	43.40	0	0.00	43.39	2	631	0.32%
2023/05/02	0	0.00	1	43.70	43.69	-1	632	-0.16%
2023/04/14	0	0.00	0	42.15	42.15	0	640	0.00%
2023/04/11	0	0.00	6	41.57	41.76	-6	627	-0.96%
2023/04/10	4	41.30	0	0.00	41.31	4	623	0.64%
2023/04/07	0	0.00	0.1	41.49	41.52	-0.1	619	-0.02%
2023/04/06	0	0.00	11.2	40.99	41.25	-11.2	615	-1.83%
2023/03/31	5	39.61	6.7	39.97	39.88	-1.7	600	-0.28%
2023/03/30	0	39.13	16.2	39.20	39.14	-16.2	592	-2.73%
2023/03/29	2	38.84	1	39.03	38.89	1	589	0.17%
2023/03/27	1	38.51	1	38.96	38.82	0	585	0.00%
2023/03/24	4	38.99	0	0.00	38.90	4	586	0.68%
2023/03/23	1	39.16	3	39.53	39.49	-2	580	-0.34%
2023/03/22	1	39.46	0	0.00	39.50	1	576	0.17%
2023/03/21	0	0.00	4	39.23	39.22	-4	572	-0.70%
2023/03/20	1	38.46	0	0.00	38.63	1	571	0.18%
2023/03/17	5	39.39	0	0.00	39.26	5	562	0.89%
2023/03/16	3	38.83	1	39.05	39.09	2	556	0.36%
2023/03/15	33	39.74	0	0.00	39.50	33	539	6.12%
2023/03/14	3.1	39.52	0	0.00	39.39	3.1	534	0.58%
2023/03/10	0.1	40.96	0	0.00	40.96	0.1	515	0.01%
2023/03/09	32	42.29	0	0.00	42.31	32	506	6.32%
2023/03/03	0	0.00	0.1	41.48	41.73	-0.1	468	-0.02%
2023/03/01	2.1	40.63	2	41.11	41.09	0.1	452	0.02%
2023/02/24	0	41.73	0	0.00	41.58	0	436	0.01%
2023/02/22	0	0.00	4	42.81	42.35	-4	408	-0.98%
2023/02/16	4	44.42	0	0.00	44.53	4	375	1.06%
2023/02/15	0	0.00	0.1	43.21	43.56	-0.1	366	-0.03%
2023/02/10	1	42.99	0	0.00	43.12	1	348	0.29%
2023/02/08	0	43.16	0	0.00	43.10	0	343	0.01%
2023/02/06	1	42.75	0	0.00	42.50	1	323	0.31%
2023/02/02	5	41.66	5	42.06	42.13	0	283	0.00%
2023/02/01	0	0.00	4	43.02	43.22	-4	244	-1.63%
2023/01/31	1	42.04	1	42.73	42.23	0	237	0.00%
2023/01/30	4.1	42.56	0	0.00	42.28	4.1	239	1.72%
2023/01/17	0	0.00	0	44.43	44.40	0	215	0.00%
2023/01/16	0	0.00	7	44.38	44.29	-7	219	-3.20%
2023/01/13	8	43.74	1	44.26	43.65	7	215	3.26%
2023/01/12	1	43.68	1	44.29	43.67	0	216	0.00%
2023/01/11	3	44.10	1	44.46	44.11	2	220	0.91%
2022/12/26	1	44.50	0	0.00	44.93	1	238	0.42%
2022/12/23	3	45.50	0	0.00	45.00	3	239	1.25%
2022/12/22	2	46.25	0	0.00	45.88	2	244	0.82%
2022/12/12	0	0.00	6	47.59	48.03	-6	263	-2.28%
2022/12/01	0	0.00	1	50.05	49.97	-1	278	-0.36%
2022/11/11	0	0.00	15	48.19	47.90	-15	291	-5.15%
2022/11/10	1	47.10	0	0.00	46.74	1	288	0.35%
2022/11/03	4	47.38	0	0.00	47.38	4	279	1.43%
2022/11/02	7	47.43	0	0.00	47.41	7	279	2.50%
2022/11/01	5	47.56	0	0.00	47.78	5	280	1.78%
2022/10/27	1	45.43	0	0.00	45.34	1	285	0.35%
2022/10/25	1	45.33	0	0.00	45.28	1	281	0.35%
2022/10/11	1	42.55	0	0.00	42.05	1	284	0.35%
2022/09/30	2	40.60	0	0.00	41.35	2	274	0.73%
2022/09/28	2	41.20	0	0.00	41.30	2	274	0.73%
2022/09/26	1	41.88	0	0.00	41.73	1	279	0.36%
2022/09/23	1	44.43	0	0.00	43.77	1	277	0.36%
2022/09/22	1	44.47	0	0.00	44.70	1	279	0.36%
2022/09/19	1	44.34	0	0.00	44.70	1	290	0.34%
2022/09/16	1	44.82	0	0.00	44.87	1	287	0.35%
2022/09/05	0	0.00	6	43.64	44.40	-6	317	-1.89%
2022/08/29	3	42.40	0	0.00	42.71	3	341	0.88%
2022/08/26	6	44.34	0	0.00	44.26	6	339	1.77%
2022/08/23	1	43.19	0	0.00	43.38	1	344	0.29%
2022/08/22	1	43.98	7	44.02	43.98	-6	350	-1.71%
2022/08/17	0	0.00	1	45.83	45.86	-1	362	-0.28%
2022/08/11	0	0.00	2	44.73	44.68	-2	388	-0.51%
2022/08/04	0	0.00	3	43.39	43.43	-3	407	-0.74%
2022/08/03	5	43.00	5	42.54	42.58	0	409	0.00%
2022/08/01	0	0.00	1	42.56	42.70	-1	405	-0.25%
2022/07/29	0	0.00	4	41.40	41.65	-4	408	-0.98%
2022/07/28	0	0.00	3	40.19	40.64	-3	412	-0.73%
2022/07/20	0	0.00	4	38.69	39.07	-4	420	-0.95%
2022/07/08	0	0.00	1	37.50	37.50	-1	421	-0.24%
2022/07/07	0	0.00	2	37.00	37.09	-2	417	-0.48%
2022/06/27	0	0.00	4	35.85	35.95	-4	421	-0.95%
2022/06/23	1	34.20	4	34.54	34.84	-3	417	-0.72%
2022/06/22	0	0.00	1	35.04	34.42	-1	417	-0.24%
2022/06/21	3	34.14	0	0.00	34.78	3	414	0.72%
2022/06/17	3	33.69	0	0.00	33.62	3	411	0.73%
2022/06/16	1	35.82	0	0.00	35.38	1	397	0.25%
2022/06/13	1	36.30	0	0.00	35.66	1	395	0.25%
2022/06/09	1	38.01	1	38.23	38.30	0	395	0.00%
2022/05/24	0	0.00	1	37.70	37.27	-1	488	-0.20%
2022/05/23	0	0.00	5	38.12	38.23	-5	490	-1.02%
2022/05/20	1	36.85	1	37.34	37.55	0	495	0.00%
2022/05/18	5	38.35	0	0.00	38.16	5	485	1.03%
2022/05/17	2	36.40	2	36.67	37.34	0	488	0.00%
2022/05/16	2	36.24	0	0.00	36.50	2	499	0.40%
2022/05/12	2	36.58	60	36.80	36.16	-58	510	-11.36%
2022/05/11	5	37.94	0	0.00	37.38	5	513	0.97%
2022/05/09	2	37.91	0	0.00	37.95	2	516	0.39%
2022/05/06	1	39.00	0	0.00	38.74	1	522	0.19%
2022/05/05	5	40.94	3	41.38	41.32	2	517	0.39%
2022/04/29	0	0.00	2	43.12	43.16	-2	532	-0.38%
2022/04/26	3	42.38	1	42.18	42.35	2	566	0.35%
2022/04/25	3	41.56	0	0.00	41.68	3	567	0.53%
2022/04/22	1	42.64	0	0.00	42.90	1	564	0.18%
2022/04/21	0	0.00	2	43.01	43.14	-2	572	-0.35%
2022/04/20	3	41.86	1	42.28	42.31	2	584	0.34%
2022/04/19	3	42.84	1	42.97	42.65	2	585	0.34%
2022/04/18	1	42.70	0	0.00	42.54	1	591	0.17%
2022/04/15	1	43.30	0	0.00	43.30	1	596	0.17%
2022/04/14	5	43.72	0	0.00	43.93	5	602	0.83%
2022/04/12	0	0.00	7	44.30	44.23	-7	628	-1.11%
2022/04/11	0	0.00	7	45.49	45.14	-7	638	-1.10%
2022/04/08	1	44.85	0	0.00	45.01	1	651	0.15%
2022/04/06	0	0.00	10	45.63	45.60	-10	650	-1.54%
2022/04/01	1	43.44	0	0.00	44.12	1	644	0.16%
2022/03/30	0	0.00	2	44.26	44.07	-2	648	-0.31%
2022/03/29	0	0.00	2	43.61	43.23	-2	649	-0.31%
2022/03/28	1	42.02	0	0.00	41.95	1	652	0.15%
2022/03/22	2	42.01	0	0.00	41.89	2	677	0.30%
2022/03/16	0	0.00	1	41.25	41.16	-1	686	-0.15%
2022/03/15	0	0.00	1	40.59	40.70	-1	696	-0.14%
2022/03/10	1	39.83	0	0.00	40.14	1	713	0.14%
2022/03/09	0	0.00	1	36.59	37.39	-1	701	-0.14%
2022/03/08	2	35.69	0	0.00	35.87	2	697	0.29%
2022/03/07	2	36.43	0	0.00	36.18	2	694	0.29%
2022/03/04	3	38.14	1	37.65	37.65	2	686	0.29%
2022/03/03	0	0.00	1	40.00	39.68	-1	678	-0.15%
2022/03/02	1	39.24	0	0.00	39.61	1	684	0.15%
2022/03/01	1	40.84	0	0.00	40.63	1	683	0.15%
2022/02/25	9	39.53	9	39.92	40.34	0	678	0.00%
2022/02/24	8	40.46	0	0.00	39.84	8	667	1.20%
2022/02/23	0	0.00	2	42.79	42.65	-2	655	-0.30%
2022/02/22	2	41.58	0	0.00	41.84	2	651	0.31%
2022/02/21	1	42.81	0	0.00	43.00	1	648	0.15%
2022/02/18	1	43.00	0	0.00	43.39	1	650	0.15%
2022/02/17	0	0.00	1	43.86	43.74	-1	649	-0.15%
2022/02/16	0	0.00	10	43.93	43.42	-10	652	-1.53%
2022/02/15	5	41.73	0	0.00	41.70	5	637	0.78%
2022/02/14	4	42.29	0	0.00	42.40	4	628	0.64%
2022/02/11	6	43.95	0	0.00	43.63	6	622	0.96%
2022/02/10	0	0.00	1	44.70	44.93	-1	621	-0.16%
2022/02/09	0	0.00	4	43.77	44.21	-4	620	-0.64%
2022/02/08	4	42.91	0	0.00	42.49	4	620	0.64%
2022/02/07	0	0.00	4	44.28	43.90	-4	613	-0.65%
2022/01/24	1	44.40	0	0.00	44.32	1	605	0.17%
2022/01/21	2	45.51	0	0.00	45.18	2	610	0.33%
2022/01/20	1	46.73	0	0.00	46.54	1	607	0.16%
2022/01/19	2	47.70	0	0.00	47.21	2	612	0.33%
2022/01/18	1	48.38	0	0.00	48.50	1	589	0.17%
2022/01/17	0	0.00	2	48.81	48.87	-2	604	-0.33%
2022/01/14	0	0.00	3	48.57	48.36	-3	603	-0.50%
2022/01/13	0	0.00	1	49.11	48.55	-1	603	-0.17%
2022/01/12	0	0.00	1	48.36	48.42	-1	592	-0.17%
2022/01/10	0	0.00	1	47.27	47.28	-1	584	-0.17%
2022/01/07	0	0.00	3	46.75	46.80	-3	581	-0.52%
2022/01/06	1	46.04	0	0.00	45.86	1	585	0.17%
2022/01/05	0	0.00	1	46.60	46.51	-1	581	-0.17%
2022/01/04	0	0.00	3	46.02	46.13	-3	569	-0.53%
2022/01/03	0	0.00	3	44.77	45.15	-3	557	-0.54%
2021/12/28	0	0.00	2	43.63	43.77	-2	545	-0.37%
2021/12/27	1	42.15	0	0.00	42.76	1	545	0.18%
2021/12/24	1	42.82	0	0.00	42.58	1	556	0.18%
2021/12/23	0	0.00	2	43.13	43.26	-2	551	-0.36%
2021/12/22	2	42.28	2	42.47	42.26	0	555	0.00%
2021/12/21	0	0.00	3	41.95	42.40	-3	550	-0.55%
2021/12/20	9	41.86	0	0.00	40.93	9	544	1.65%
2021/12/17	4	43.48	0	0.00	43.18	4	527	0.76%
2021/12/16	0	0.00	1	44.50	44.49	-1	520	-0.19%
2021/12/14	3	44.59	0	0.00	44.34	3	526	0.57%
2021/12/13	0	0.00	1	46.27	46.03	-1	517	-0.19%
2021/12/09	0	0.00	1	45.62	45.30	-1	503	-0.20%
2021/12/08	0	0.00	3	44.77	45.13	-3	491	-0.61%
2021/12/07	1	43.03	0	0.00	43.81	1	469	0.21%
2021/12/06	2	44.13	0	0.00	43.83	2	469	0.43%
2021/12/03	0	0.00	2	45.14	45.05	-2	468	-0.43%
2021/12/02	1	43.55	1	44.50	44.47	0	464	0.00%
2021/12/01	2	43.33	0	0.00	44.05	2	460	0.43%
2021/11/30	0	0.00	2	44.03	44.30	-2	456	-0.44%
2021/11/29	5	42.87	0	0.00	43.37	5	450	1.11%
2021/11/26	7	44.16	0	0.00	43.64	7	458	1.53%
2021/11/25	2	45.14	0	0.00	45.48	2	458	0.44%
2021/11/24	0	0.00	1	46.10	46.11	-1	451	-0.22%
2021/11/23	8	45.16	0	0.00	45.30	8	449	1.78%
2021/11/22	3	46.69	0	0.00	46.46	3	435	0.69%
2021/11/18	4	47.52	0	0.00	47.34	4	426	0.94%
2021/11/17	2	48.24	0	0.00	48.48	2	418	0.48%
2021/11/16	1	49.08	0	0.00	48.96	1	417	0.24%
2021/11/15	4	49.60	3	49.57	49.58	1	422	0.24%
2021/11/12	0	0.00	1	48.35	48.19	-1	417	-0.24%
2021/11/11	1	47.84	0	0.00	47.75	1	417	0.24%
2021/11/10	1	48.43	0	0.00	48.33	1	412	0.24%
2021/11/09	0	0.00	2	49.36	48.92	-2	411	-0.49%
2021/11/08	0	0.00	1	48.52	48.30	-1	404	-0.25%
2021/11/05	1	47.85	0	0.00	48.03	1	400	0.25%
2021/11/04	1	48.17	0	0.00	48.27	1	394	0.25%
2021/11/03	0	0.00	1	48.58	48.66	-1	393	-0.25%
2021/11/02	0	0.00	2	48.60	48.09	-2	388	-0.51%
2021/11/01	2	47.43	0	0.00	47.55	2	387	0.52%
2021/10/29	4	47.66	1	48.04	48.18	3	385	0.78%
2021/10/28	2	49.69	0	0.00	49.02	2	374	0.53%
2021/10/27	0	0.00	1	50.40	50.45	-1	371	-0.27%
2021/10/26	0	0.00	1	49.89	49.73	-1	359	-0.28%
2021/10/25	2	49.37	0	0.00	49.39	2	354	0.56%
2021/10/22	0	0.00	1	50.40	50.15	-1	345	-0.29%
2021/10/21	2	50.22	0	0.00	49.75	2	344	0.58%
2021/10/20	1	51.30	0	0.00	51.00	1	338	0.30%
2021/10/18	0	0.00	1	51.60	51.70	-1	342	-0.29%
2021/10/15	0	0.00	2	51.15	51.05	-2	341	-0.59%
2021/10/14	0	0.00	2	50.40	50.60	-2	344	-0.58%
2021/10/13	0	0.00	3	49.29	49.69	-3	340	-0.88%
2021/10/06	0	0.00	1	47.81	47.80	-1	335	-0.30%
2021/10/05	2	46.45	0	0.00	47.16	2	329	0.61%
2021/10/04	0	0.00	2	47.02	47.55	-2	333	-0.60%
2021/10/01	3	45.93	0	0.00	46.32	3	326	0.92%
2021/09/30	0	0.00	1	47.49	47.30	-1	312	-0.32%
2021/09/29	2	46.96	0	0.00	47.01	2	319	0.63%
2021/09/27	1	48.09	0	0.00	48.27	1	316	0.32%
2021/09/24	0	0.00	2	48.42	48.58	-2	322	-0.62%
2021/09/23	0	0.00	1	47.42	47.58	-1	321	-0.31%
2021/09/22	4	46.62	0	0.00	46.95	4	320	1.25%
2021/09/17	0	0.00	5	47.51	47.95	-5	321	-1.56%
2021/09/16	0	0.00	1	46.46	46.52	-1	312	-0.32%
2021/09/15	0	0.00	1	46.01	46.00	-1	313	-0.32%
2021/09/14	0	0.00	1	45.86	45.92	-1	317	-0.31%
2021/09/13	1	45.15	0	0.00	45.26	1	326	0.31%
2021/09/10	0	0.00	1	45.93	45.65	-1	332	-0.30%
2021/09/08	0	0.00	1	45.90	45.69	-1	332	-0.30%
2021/09/07	1	45.29	0	0.00	45.31	1	329	0.30%
2021/09/06	0	0.00	2	45.62	45.75	-2	329	-0.61%
2021/09/03	0	0.00	2	45.23	45.23	-2	335	-0.60%
2021/09/01	0	0.00	5	44.54	44.52	-5	338	-1.48%
2021/08/31	0	0.00	2	43.65	43.68	-2	324	-0.62%
2021/08/30	0	0.00	3	42.94	43.22	-3	313	-0.96%
2021/08/27	1	41.94	0	0.00	42.17	1	314	0.32%
2021/08/26	1	42.07	0	0.00	42.37	1	321	0.31%
2021/08/25	0	0.00	1	42.32	42.56	-1	327	-0.31%
2021/08/24	0	0.00	1	41.93	41.78	-1	340	-0.29%
2021/08/23	0	0.00	2	41.88	41.29	-2	350	-0.57%
2021/08/20	0	0.00	2	41.32	41.10	-2	359	-0.56%
2021/08/19	4	41.14	0	0.00	40.64	4	361	1.11%
2021/08/18	0	0.00	3	42.25	42.51	-3	357	-0.84%
2021/08/13	0	0.00	1	41.08	41.30	-1	383	-0.26%
2021/08/12	0	0.00	2	40.63	40.67	-2	386	-0.52%
2021/08/11	2	40.30	0	0.00	40.13	2	392	0.51%
2021/08/09	1	40.02	0	0.00	40.46	1	424	0.24%
2021/08/04	0	0.00	3	40.11	40.52	-3	454	-0.66%
2021/08/03	0	0.00	1	39.00	39.10	-1	485	-0.21%
2021/08/02	0	0.00	1	38.55	38.62	-1	535	-0.19%
2021/07/29	0	0.00	2	38.15	38.28	-2	560	-0.36%
2021/07/28	3	37.93	0	0.00	37.29	3	586	0.51%
2021/07/26	1	38.14	0	0.00	38.80	1	661	0.15%
2021/07/22	0	0.00	2	38.16	38.45	-2	770	-0.26%
2021/07/21	0	0.00	1	38.00	37.50	-1	792	-0.13%
2021/07/20	2	37.89	0	0.00	37.63	2	816	0.24%
2021/07/19	2	38.30	0	0.00	38.52	2	835	0.24%
2021/07/15	0	0.00	1	39.02	39.17	-1	952	-0.10%
2021/07/12	0	0.00	1	38.54	38.47	-1	1,078	-0.09%
2021/07/09	2	37.73	0	0.00	38.09	2	1,103	0.18%
2021/07/07	1	38.32	0	0.00	38.52	1	1,189	0.08%
2021/07/05	0	0.00	2	38.65	38.64	-2	1,257	-0.16%
2021/07/01	2	38.17	0	0.00	37.92	2	1,291	0.15%
2021/06/30	0	0.00	1	38.67	38.81	-1	1,315	-0.08%
2021/06/29	1	38.40	0	0.00	38.28	1	1,324	0.08%
2021/06/28	0	0.00	1	39.03	38.79	-1	1,349	-0.07%
2021/06/24	1	38.29	0	0.00	38.50	1	1,388	0.07%
2021/06/23	1	38.66	0	0.00	38.68	1	1,416	0.07%
2021/06/22	0	0.00	3	38.76	39.06	-3	1,451	-0.21%
2021/06/21	0	0.00	7	37.77	37.76	-7	1,468	-0.48%
2021/06/18	2	37.82	0	0.00	37.16	2	1,475	0.14%
2021/06/17	1	38.03	0	0.00	38.40	1	1,487	0.07%
2021/06/16	1	38.71	0	0.00	38.65	1	1,532	0.07%
2021/06/11	0	0.00	1	38.79	38.87	-1	1,570	-0.06%
2021/06/10	1	38.21	0	0.00	38.40	1	1,584	0.06%
2021/06/03	0	0.00	2	38.11	38.10	-2	1,698	-0.12%
2021/06/01	0	0.00	1	37.79	37.57	-1	1,721	-0.06%
2021/05/28	0	0.00	1	37.06	37.05	-1	1,761	-0.06%
2021/05/25	0	0.00	1	36.55	36.38	-1	1,837	-0.05%
2021/05/24	0	0.00	3	36.19	36.18	-3	1,846	-0.16%
2021/05/21	0	0.00	1	35.62	35.79	-1	1,900	-0.05%
2021/05/20	1	35.29	0	0.00	35.26	1	1,944	0.05%
2021/05/19	1	35.54	0	0.00	35.65	1	1,969	0.05%
2021/05/18	1	35.82	10	35.62	35.90	-9	2,019	-0.45%
2021/05/17	0	0.00	2	34.37	34.46	-2	2,030	-0.10%
2021/05/14	0	0.00	3	33.81	33.83	-3	2,050	-0.15%
2021/05/13	3	33.07	3	33.06	32.95	0	2,070	0.00%
2021/05/12	1	34.15	0	0.00	34.03	1	2,115	0.05%
2021/05/11	2	34.21	1	34.52	34.50	1	2,275	0.04%
2021/05/10	0	0.00	4	35.14	35.00	-4	2,278	-0.18%
2021/05/07	0	0.00	6	34.56	34.54	-6	2,250	-0.27%
2021/05/06	1	33.81	5	33.95	33.83	-4	2,278	-0.18%
2021/05/05	2	33.05	14	33.52	33.55	-12	2,288	-0.52%
2021/05/04	0	0.00	7	33.70	33.80	-7	2,350	-0.30%
2021/05/03	5	33.24	0	0.00	33.35	5	2,383	0.21%
2021/04/29	0	0.00	11	35.20	34.73	-11	2,383	-0.46%
2021/04/28	0	0.00	15	34.00	34.41	-15	2,339	-0.64%
2021/04/27	1	33.00	2	33.56	33.56	-1	2,356	-0.04%
2021/04/26	0	0.00	3	33.40	33.34	-3	2,353	-0.13%
2021/04/23	0	0.00	4	32.85	32.86	-4	2,363	-0.17%
2021/04/22	0	0.00	5	32.01	32.30	-5	2,358	-0.21%
2021/04/21	9	31.92	0	0.00	31.44	9	2,318	0.39%
2021/04/20	0	0.00	2	33.36	33.22	-2	2,268	-0.09%
2021/04/19	12	32.96	2	32.86	32.86	10	2,254	0.44%
2021/04/16	0	0.00	3	34.08	34.29	-3	2,204	-0.14%
2021/04/15	2	34.06	0	0.00	33.27	2	2,206	0.09%
2021/04/14	0	0.00	4	33.93	34.58	-4	2,204	-0.18%
2021/04/13	2	33.15	0	0.00	33.05	2	2,182	0.09%
2021/04/12	10	34.06	0	0.00	33.41	10	2,161	0.46%
2021/04/09	15	35.57	0	0.00	35.45	15	2,136	0.70%
2021/04/08	0	0.00	1	35.65	35.93	-1	2,131	-0.05%
2021/04/07	3	34.79	0	0.00	35.29	3	2,114	0.14%
2021/04/06	12	34.55	2	34.81	34.95	10	2,136	0.47%
2021/03/31	1	34.93	0	0.00	34.95	1	2,126	0.05%
2021/03/30	0	0.00	3	35.10	35.29	-3	2,146	-0.14%
2021/03/29	0	0.00	2	34.78	34.29	-2	2,170	-0.09%
2021/03/26	3	33.66	1	33.98	34.04	2	2,301	0.09%
2021/03/25	5	33.92	0	0.00	33.59	5	2,282	0.22%
2021/03/24	5	34.88	0	0.00	34.66	5	2,257	0.22%
2021/03/23	0	0.00	4	35.49	35.70	-4	2,294	-0.17%
2021/03/22	3	35.10	2	35.17	34.86	1	2,288	0.04%
2021/03/19	9	34.13	0	0.00	34.48	9	2,280	0.39%
2021/03/18	13	35.85	0	0.00	35.61	13	2,246	0.58%
2021/03/17	2	36.03	0	0.00	35.90	2	2,239	0.09%
2021/03/16	0	0.00	2	36.35	36.58	-2	2,244	-0.09%
2021/03/15	13	36.21	0	0.00	35.65	13	2,243	0.58%
2021/03/12	0	0.00	1	38.37	37.85	-1	2,220	-0.05%
2021/03/11	0	0.00	3	37.87	37.99	-3	2,230	-0.13%
2021/03/10	0	0.00	2	37.45	37.24	-2	2,234	-0.09%
2021/03/08	0	0.00	2	36.82	36.30	-2	2,276	-0.09%
2021/03/05	2	35.80	0	0.00	36.00	2	2,316	0.09%
2021/03/04	1	36.43	0	0.00	36.56	1	2,337	0.04%
2021/03/03	0	0.00	5	36.39	36.80	-5	2,352	-0.21%
2021/03/02	0	0.00	1	35.80	35.64	-1	2,365	-0.04%
2021/02/26	9	35.69	0	0.00	35.38	9	2,360	0.38%
2021/02/24	3	35.64	0	0.00	35.68	3	2,400	0.12%
2021/02/23	4	35.49	0	0.00	35.98	4	2,403	0.17%
2021/02/22	6	36.53	0	0.00	36.26	6	2,356	0.25%
2021/02/19	4	36.87	0	0.00	37.06	4	2,319	0.17%
2021/02/18	1	37.69	0	0.00	37.85	1	2,349	0.04%
2021/02/17	0	0.00	2	38.00	38.08	-2	2,322	-0.09%
2021/02/05	0	0.00	2	36.57	36.25	-2	2,311	-0.09%
2021/02/04	1	35.50	2	36.00	35.50	-1	2,309	-0.04%
2021/02/03	0	0.00	2	35.62	35.86	-2	2,330	-0.09%
2021/02/02	0	0.00	15	34.56	34.89	-15	2,393	-0.63%
2021/02/01	5	30.63	0	0.00	31.46	5	2,282	0.22%
2021/01/29	2	31.86	1	31.94	31.50	1	2,333	0.04%
2021/01/28	14	31.80	6	31.55	31.60	8	2,497	0.32%
2021/01/27	0	0.00	1	32.99	33.00	-1	2,558	-0.04%
2021/01/26	17	33.23	0	0.00	32.67	17	2,609	0.65%
2021/01/25	11	34.20	0	0.00	34.30	11	2,560	0.43%
2021/01/22	2	35.24	0	0.00	34.97	2	2,547	0.08%
2021/01/21	0	0.00	1	35.86	35.86	-1	2,601	-0.04%
2021/01/20	0	0.00	3	35.11	35.32	-3	2,596	-0.12%
2021/01/19	0	0.00	2	34.41	34.65	-2	2,596	-0.08%
2021/01/18	5	34.00	0	0.00	33.84	5	2,586	0.19%
2021/01/14	1	35.08	0	0.00	35.04	1	2,582	0.04%
2021/01/11	0	0.00	2	34.34	34.55	-2	2,662	-0.08%
2021/01/08	0	0.00	1	33.79	33.95	-1	2,762	-0.04%
2021/01/06	0	0.00	1	33.49	33.51	-1	2,851	-0.04%
2021/01/04	0	0.00	1	33.13	32.87	-1	2,974	-0.03%
2020/12/30	0	0.00	1	32.80	32.52	-1	3,298	-0.03%
2020/12/29	0	0.00	2	32.49	32.35	-2	3,385	-0.06%
2020/12/28	0	0.00	2	32.09	32.11	-2	3,599	-0.06%
2020/12/25	0	0.00	24	31.77	31.70	-24	3,636	-0.66%
2020/12/24	18	31.19	2	31.32	31.50	16	3,732	0.43%
2020/12/23	6	30.76	3	30.51	30.75	3	3,828	0.08%
2020/12/22	15	29.96	0	0.00	29.87	15	3,936	0.38%
2020/12/18	0	0.00	1	31.83	31.63	-1	4,090	-0.02%
2020/12/17	0	0.00	1	31.52	31.70	-1	4,395	-0.02%
2020/12/16	0	0.00	2	31.20	31.31	-2	4,399	-0.05%
2020/12/15	1	30.53	0	0.00	30.48	1	4,463	0.02%
2020/12/14	2	31.00	0	0.00	30.84	2	4,583	0.04%
2020/12/11	0	0.00	1	30.90	31.03	-1	4,635	-0.02%
2020/12/09	0	0.00	1	30.59	30.70	-1	4,778	-0.02%
2020/12/08	0	0.00	2	30.30	30.43	-2	4,883	-0.04%
2020/12/07	0	0.00	1	29.99	29.95	-1	4,962	-0.02%
2020/12/04	0	0.00	2	29.74	29.79	-2	5,062	-0.04%
2020/12/03	0	0.00	1	29.46	29.46	-1	5,128	-0.02%
2020/12/01	0	0.00	4	28.85	29.10	-4	5,419	-0.07%
2020/11/30	1	28.34	0	0.00	28.11	1	5,460	0.02%
2020/11/27	0	0.00	2	28.78	28.63	-2	5,562	-0.04%
2020/11/26	3	28.25	0	0.00	28.17	3	5,940	0.05%
2020/11/25	0	0.00	3	29.37	28.90	-3	5,993	-0.05%
2020/11/24	0	0.00	3	28.75	28.95	-3	6,073	-0.05%
2020/11/23	0	0.00	2	28.54	28.21	-2	6,192	-0.03%
2020/11/20	2	27.90	0	0.00	27.93	2	6,204	0.03%
2020/11/19	0	0.00	2	28.57	28.47	-2	6,275	-0.03%
2020/11/18	0	0.00	1	28.39	28.31	-1	6,307	-0.02%
2020/11/16	0	0.00	3	28.16	28.14	-3	6,502	-0.05%
2020/11/13	5	27.28	5	27.18	27.54	0	6,658	0.00%
2020/11/12	1	27.44	0	0.00	27.50	1	6,794	0.01%
2020/11/11	0	0.00	18	27.64	27.72	-18	7,104	-0.25%
2020/11/10	0	0.00	17	27.18	27.09	-17	7,104	-0.24%
2020/11/09	0	0.00	8	26.21	26.35	-8	7,098	-0.11%
2020/11/06	0	0.00	2	25.27	25.27	-2	7,296	-0.03%
2020/11/05	0	0.00	5	24.87	24.94	-5	7,302	-0.07%
2020/11/04	0	0.00	1	24.17	23.97	-1	7,265	-0.01%
2020/11/03	0	0.00	3	23.68	23.83	-3	7,294	-0.04%
2020/11/02	1	23.00	1	23.30	23.09	0	7,479	0.00%
2020/10/29	3	23.36	0	0.00	23.35	3	7,825	0.04%
2020/10/27	2	23.86	0	0.00	23.94	2	8,225	0.02%
2020/10/22	3	24.24	0	0.00	24.31	3	8,673	0.03%
2020/10/21	0	0.00	1	24.61	24.63	-1	8,792	-0.01%
2020/10/20	0	0.00	4	24.29	24.36	-4	8,908	-0.04%
2020/10/19	0	0.00	2	24.16	24.24	-2	8,986	-0.02%
2020/10/16	9	23.80	0	0.00	23.79	9	9,112	0.10%
2020/10/15	0	0.00	6	24.67	24.50	-6	9,136	-0.07%
2020/10/14	2	24.22	0	0.00	24.14	2	9,320	0.02%
2020/10/13	1	24.37	6	24.60	24.68	-5	9,517	-0.05%
2020/10/12	0	0.00	2	24.75	24.62	-2	9,779	-0.02%
2020/10/08	0	0.00	4	24.15	24.25	-4	9,926	-0.04%
2020/10/07	0	0.00	6	23.49	23.64	-6	10,017	-0.06%
2020/10/06	0	0.00	1	23.20	23.14	-1	9,933	-0.01%
2020/10/05	10	22.83	20	22.61	22.97	-10	10,119	-0.10%
2020/09/30	0	0.00	7	21.81	21.97	-7	10,114	-0.07%
2020/09/29	15	22.00	16	21.92	21.80	-1	10,357	-0.01%
2020/09/28	0	0.00	5	21.47	21.72	-5	10,602	-0.05%
2020/09/25	0	0.00	14	20.75	20.64	-14	10,751	-0.13%
2020/09/24	6	21.12	6	21.14	20.79	0	10,929	0.00%
2020/09/23	5	21.89	6	21.73	21.91	-1	11,140	-0.01%
2020/09/22	16	22.10	36	21.80	21.71	-20	11,429	-0.17%
2020/09/21	1	22.93	14	23.02	22.95	-13	11,336	-0.11%
2020/09/16	0	0.00	1	23.22	23.20	-1	12,560	-0.01%
2020/09/15	12	22.99	11	23.07	22.99	1	13,012	0.01%
2020/09/14	0	0.00	1	23.23	23.26	-1	13,339	-0.01%
2020/09/11	0	0.00	3	22.99	22.96	-3	13,538	-0.02%
2020/09/10	0	0.00	2	22.53	22.68	-2	13,801	-0.01%
2020/09/09	10	22.14	0	0.00	22.19	10	14,076	0.07%
2020/09/08	0	0.00	1	22.79	22.80	-1	14,310	-0.01%
2020/09/07	6	22.43	15	22.37	22.38	-9	14,763	-0.06%
2020/09/04	3	22.83	0	0.00	22.74	3	14,918	0.02%
2020/09/03	0	0.00	1	23.48	23.38	-1	15,143	-0.01%
2020/09/02	1	23.34	0	0.00	23.09	1	15,367	0.01%
2020/09/01	18	22.85	0	0.00	23.15	18	15,515	0.12%
2020/08/31	10	24.12	14	24.18	24.06	-4	15,305	-0.03%
2020/08/27	15	23.60	18	23.50	23.58	-3	15,754	-0.02%
2020/08/25	0	0.00	1	23.21	23.02	-1	16,399	-0.01%
2020/08/21	10	22.82	11	22.78	22.85	-1	17,167	-0.01%
2020/08/20	13	22.45	12	22.42	22.58	1	17,356	0.01%
2020/08/19	0	0.00	2	22.98	23.02	-2	17,346	-0.01%
2020/08/18	1	22.56	3	22.48	22.55	-2	17,286	-0.01%
2020/08/17	8	22.24	1	22.27	22.27	7	17,384	0.04%
2020/08/14	0	0.00	1	22.68	22.61	-1	17,300	-0.01%
2020/08/13	0	0.00	3	22.57	22.65	-3	17,453	-0.02%
2020/08/12	12	22.21	0	0.00	22.30	12	17,710	0.07%
2020/08/11	1	22.71	7	22.74	22.72	-6	17,884	-0.03%
2020/08/10	0	0.00	3	22.43	22.53	-3	18,287	-0.02%
2020/08/06	2	21.91	0	0.00	22.05	2	18,903	0.01%
2020/08/05	3	21.73	93	22.01	22.09	-90	19,030	-0.47%
2020/08/04	3	21.18	3	21.31	21.46	0	19,114	0.00%
2020/08/03	48	21.29	0	0.00	21.29	48	19,008	0.25%
2020/07/31	63	21.84	2	21.90	21.83	61	19,116	0.32%
2020/07/30	3	22.25	1	22.21	22.48	2	19,237	0.01%
2020/07/29	10	22.53	42	22.56	22.44	-32	19,316	-0.17%
2020/07/28	0	0.00	1	22.05	21.96	-1	19,327	-0.01%
2020/07/27	3	21.70	2	22.15	21.80	1	19,312	0.01%
2020/07/24	1	21.79	2	21.90	21.67	-1	19,252	-0.01%
2020/07/22	8	21.92	34	22.02	21.97	-26	19,193	-0.14%
2020/07/21	7	21.82	21	21.65	21.85	-14	19,088	-0.07%
2020/07/20	8	20.99	4	21.10	21.25	4	19,056	0.02%
2020/07/17	0	0.00	7	20.53	20.56	-7	18,909	-0.04%
2020/07/16	19	20.14	20	20.12	20.06	-1	18,828	-0.01%
2020/07/15	8	20.34	92	20.47	20.55	-84	18,651	-0.45%
2020/07/14	15	20.17	0	0.00	20.08	15	18,546	0.08%
2020/07/13	1	20.75	3	20.83	20.91	-2	18,515	-0.01%
2020/07/10	10	20.57	0	0.00	20.47	10	18,472	0.05%
2020/07/09	1	20.32	1	20.44	20.48	0	18,266	0.00%
2020/07/08	0	0.00	2	20.56	20.56	-2	18,131	-0.01%
2020/07/07	20	20.46	20	20.37	20.31	0	17,900	0.00%
2020/07/06	0	0.00	14	20.16	20.32	-14	17,708	-0.08%
2020/07/03	0	0.00	2	19.85	19.76	-2	17,615	-0.01%
2020/07/02	0	0.00	3	19.37	19.45	-3	17,414	-0.02%
2020/07/01	12	18.71	0	0.00	18.80	12	17,064	0.07%
2020/06/30	0	0.00	7	18.82	18.83	-7	16,763	-0.04%
2020/06/29	15	18.57	0	0.00	18.48	15	16,676	0.09%
2020/06/24	0	0.00	9	19.39	19.29	-9	16,236	-0.06%
2020/06/23	11	18.91	8	18.78	18.92	3	15,930	0.02%
2020/06/22	0	0.00	93	18.33	18.71	-93	15,517	-0.60%
2020/06/19	11	17.97	42	17.85	18.05	-31	15,106	-0.21%
2020/06/18	17	17.24	16	17.38	17.28	1	14,763	0.01%
2020/06/17	53	17.28	12	17.54	17.31	41	14,508	0.28%
2020/06/16	37	17.78	20	17.79	17.78	17	14,153	0.12%
2020/06/15	0	0.00	19	17.08	16.92	-19	13,806	-0.14%
2020/06/12	66	16.43	32	16.58	16.81	34	13,479	0.25%
2020/06/11	8	18.07	31	17.99	17.90	-23	12,947	-0.18%
2020/06/10	15	18.13	3	18.16	18.27	12	12,633	0.09%
2020/06/09	24	18.51	1	18.76	18.74	23	12,249	0.19%
2020/06/08	2	18.70	14	18.77	18.78	-12	11,952	-0.10%
2020/06/05	20	18.02	22	18.06	18.10	-2	11,676	-0.02%
2020/06/04	99	18.11	30	18.15	18.05	69	11,487	0.60%
2020/06/03	54	18.15	50	18.19	18.21	4	11,171	0.04%
2020/06/02	2	17.29	1	17.42	17.30	1	10,885	0.01%
2020/06/01	32	16.68	39	16.75	17.20	-7	10,624	-0.07%
2020/05/28	52	15.69	31	15.65	15.85	21	9,744	0.22%
2020/05/27	41	14.68	32	14.66	14.88	9	9,168	0.10%
2020/05/26	18	15.02	18	15.02	14.93	0	8,921	0.00%
2020/05/25	0	0.00	25	14.75	14.77	-25	8,735	-0.29%
2020/05/22	51	14.60	31	14.76	14.41	20	8,614	0.23%
2020/05/21	27	14.73	95	14.85	14.93	-68	8,357	-0.81%
2020/05/20	33	14.32	20	14.44	14.43	13	8,105	0.16%
2020/05/19	24	14.40	28	14.59	14.65	-4	7,896	-0.05%
2020/05/18	27	14.44	11	14.24	14.10	16	7,529	0.21%
2020/05/15	50	15.08	10	14.84	14.84	40	7,095	0.56%
2020/05/14	128	15.47	23	15.38	15.36	105	6,591	1.59%	大買/鉅額交易
2020/05/13	44	15.97	93	15.88	15.99	-49	6,277	-0.78%
2020/05/12	30	15.17	0	0.00	14.96	30	5,697	0.53%
2020/05/11	6	15.87	23	15.99	15.90	-17	5,315	-0.32%
2020/05/08	32	15.62	19	15.69	15.71	13	5,064	0.26%
2020/05/07	68	15.23	58	15.34	15.33	10	4,906	0.20%
2020/05/06	34	15.35	16	15.66	15.79	18	4,556	0.40%
2020/05/05	17	15.94	5	15.99	15.88	12	4,163	0.29%
2020/05/04	40	15.96	31	16.06	16.04	9	3,923	0.23%
2020/04/30	0	0.00	17	17.35	17.69	-17	3,702	-0.46%
2020/04/29	0	0.00	2	16.40	16.40	-2	3,562	-0.06%
2020/04/28	18	16.01	18	16.04	15.94	0	3,475	0.00%
2020/04/27	30	15.62	26	15.87	16.10	4	3,376	0.12%
2020/04/24	29	15.52	10	15.50	15.42	19	3,276	0.58%
2020/04/23	14	15.46	45	15.60	15.74	-31	3,198	-0.97%
2020/04/22	29	14.78	14	14.74	15.06	15	3,078	0.49%
2020/04/21	45	15.50	35	15.50	14.99	10	2,976	0.34%
2020/04/20	15	15.93	26	15.78	15.93	-11	2,791	-0.39%
2020/04/17	24	15.61	41	15.78	15.55	-17	2,660	-0.64%
2020/04/16	61	14.69	34	14.82	14.81	27	2,497	1.08%
2020/04/15	14	15.80	28	15.69	15.87	-14	2,313	-0.61%
2020/04/14	24	15.42	15	15.79	15.80	9	2,210	0.41%
2020/04/13	16	15.12	12	15.18	15.01	4	2,128	0.19%
2020/04/10	3	15.19	47	15.21	15.24	-44	2,024	-2.17%
2020/04/09	53	14.95	31	14.97	14.76	22	1,955	1.12%
2020/04/08	46	14.86	34	14.23	15.06	12	1,798	0.67%
2020/04/07	24	13.56	32	13.69	13.75	-8	1,599	-0.50%
2020/04/06	8	12.80	0	0.00	13.01	8	1,469	0.54%
2020/04/01	15	13.39	0	0.00	13.09	15	1,376	1.09%
2020/03/31	36	13.75	27	13.62	13.66	9	1,304	0.69%
2020/03/30	20	13.38	8	13.80	14.03	12	1,165	1.03%
2020/03/27	52	14.86	30	14.73	14.22	22	1,084	2.03%
2020/03/26	39	13.38	11	14.16	14.16	28	953	2.94%
2020/03/25	7	12.59	11	12.77	12.54	-4	830	-0.48%
2020/03/24	1	12.50	0	0.00	12.24	1	722	0.14%
2020/03/23	4	11.74	0	0.00	11.60	4	658	0.61%
2020/03/19	7	13.15	0	0.00	12.36	7	587	1.19%
2020/03/18	1	15.96	0	0.00	15.20	1	558	0.18%
2020/03/17	2	15.95	0	0.00	16.84	2	533	0.37%
2020/03/13	8	15.13	2	17.00	17.54	6	501	1.20%
2020/03/12	1	20.17	0	0.00	18.72	1	454	0.22%
2020/03/10	1	21.58	0	0.00	21.84	1	412	0.24%
2020/03/09	8	22.31	0	0.00	21.96	8	396	2.02%
2020/03/06	9	23.98	0	0.00	23.36	9	378	2.38%
2020/03/05	5	25.11	0	0.00	25.49	5	340	1.47%
2020/03/04	4	25.22	0	0.00	25.11	4	317	1.26%
2020/03/03	5	25.60	5	25.45	25.40	0	305	0.00%
2020/03/02	6	25.49	0	0.00	25.76	6	270	2.22%
2020/02/27	3	27.15	0	0.00	26.98	3	255	1.17%
2020/02/26	1	27.69	0	0.00	27.64	1	260	0.38%
2020/02/13	13	29.69	0	0.00	29.50	13	279	4.65%
2020/01/14	0	0.00	1	30.62	30.60	-1	367	-0.27%
2020/01/07	1	29.63	0	0.00	29.82	1	417	0.24%
2019/12/20	0	0.00	1	30.75	30.81	-1	593	-0.17%
2019/12/18	1	30.44	0	0.00	30.36	1	809	0.12%
2019/11/14	0	0.00	32	29.33	29.45	-32	1,164	-2.75%
2019/11/11	1	29.54	0	0.00	29.47	1	1,175	0.09%
2019/11/06	1	29.50	0	0.00	29.53	1	1,177	0.08%
2019/10/31	3	29.69	0	0.00	29.76	3	1,179	0.25%
2019/10/30	6	29.43	1	29.36	29.43	5	1,183	0.42%
2019/10/29	1	28.65	0	0.00	29.04	1	1,191	0.08%
2019/10/28	4	28.59	0	0.00	28.67	4	1,185	0.34%
2019/10/24	1	28.42	0	0.00	28.42	1	1,186	0.08%
2019/10/23	1	28.32	2	28.66	28.67	-1	1,188	-0.08%
2019/10/22	0	0.00	3	28.59	28.63	-3	1,194	-0.25%
2019/10/21	0	0.00	3	28.77	28.68	-3	1,203	-0.25%
2019/10/18	0	0.00	2	28.43	28.53	-2	1,194	-0.17%
2019/10/16	0	0.00	1	27.81	27.76	-1	1,165	-0.09%
2019/10/14	3	26.99	19	27.28	27.40	-16	1,141	-1.40%
2019/10/09	1	26.42	0	0.00	26.44	1	1,120	0.09%
2019/10/08	8	26.61	0	0.00	26.54	8	1,114	0.72%
2019/10/07	18	26.88	0	0.00	26.84	18	1,097	1.64%
2019/10/04	3	27.56	0	0.00	27.60	3	1,060	0.28%
2019/10/03	2	27.39	0	0.00	27.50	2	1,063	0.19%
2019/09/27	4	28.68	15	28.49	28.51	-11	1,044	-1.05%
2019/09/26	12	28.60	0	0.00	28.67	12	1,037	1.16%
2019/09/25	2	28.76	0	0.00	28.38	2	1,008	0.20%
2019/09/24	0	0.00	5	29.12	28.76	-5	985	-0.51%
2019/09/23	0	0.00	2	27.31	28.58	-2	925	-0.22%
2019/09/20	1	25.22	1	25.44	25.98	0	766	0.00%
2019/09/19	1	25.81	2	25.50	25.53	-1	739	-0.14%
2019/09/16	2	26.35	1	26.47	26.47	1	688	0.15%
2019/09/12	0	0.00	6	26.68	26.61	-6	676	-0.89%
2019/09/11	2	26.50	0	0.00	26.58	2	671	0.30%
2019/09/09	1	26.09	28	26.39	26.50	-27	651	-4.14%
2019/09/06	2	25.95	5	25.92	26.11	-3	631	-0.47%
2019/09/05	12	26.16	2	26.23	26.20	10	623	1.60%
2019/09/04	12	25.72	10	25.77	25.70	2	606	0.33%
2019/09/03	4	26.12	0	0.00	26.10	4	583	0.69%
2019/09/02	4	26.52	0	0.00	26.15	4	575	0.70%
2019/08/30	8	26.43	8	26.63	26.34	0	566	0.00%
2019/08/29	6	26.56	0	0.00	26.46	6	539	1.11%
2019/08/27	10	27.02	8	26.78	26.97	2	527	0.38%
2019/08/26	8	25.61	5	26.24	25.92	3	492	0.61%
2019/08/23	4	25.53	2	25.53	25.73	2	472	0.42%
2019/08/22	3	26.44	45	26.28	26.18	-42	447	-9.39%
2019/08/21	1	26.73	1	26.84	26.80	0	425	0.00%
2019/08/19	0	0.00	2	26.71	27.25	-2	408	-0.49%
2019/08/16	3	26.44	2	26.63	26.63	1	410	0.24%
2019/08/15	1	26.34	0	0.00	26.34	1	410	0.24%
2019/08/14	4	26.79	0	0.00	26.86	4	413	0.97%
2019/08/13	0	0.00	1	27.17	27.23	-1	400	-0.25%
2019/08/12	1	27.11	1	27.20	27.20	0	394	0.00%
2019/08/06	2	25.87	0	0.00	26.57	2	387	0.52%
2019/08/01	2	27.12	1	27.11	27.01	1	350	0.29%
2019/07/31	2	27.33	0	0.00	27.15	2	337	0.59%
2019/07/30	3	28.07	0	0.00	27.95	3	312	0.96%
2019/07/29	3	28.29	0	0.00	28.06	3	301	0.99%
2019/07/26	1	28.10	0	0.00	28.22	1	292	0.34%
2019/07/25	3	28.63	0	0.00	28.46	3	282	1.06%
2019/07/24	3	28.49	0	0.00	28.31	3	278	1.08%
2019/07/23	4	28.72	0	0.00	28.76	4	263	1.52%
2019/07/22	1	29.23	0	0.00	29.48	1	248	0.40%
2019/07/19	1	29.71	0	0.00	29.71	1	244	0.41%
2019/07/15	1	29.68	0	0.00	29.73	1	238	0.42%
2019/07/12	1	29.80	0	0.00	29.73	1	239	0.42%
2019/07/10	0	0.00	1	29.99	29.75	-1	240	-0.42%
2019/07/09	3	29.83	0	0.00	29.67	3	239	1.25%
2019/07/08	13	31.01	5	30.70	30.30	8	232	3.45%
2019/07/05	2	31.76	0	0.00	31.85	2	228	0.87%
2019/07/04	0	0.00	5	31.70	31.80	-5	229	-2.17%
2019/07/03	5	31.78	2	31.75	31.66	3	228	1.31%
2019/07/01	4	31.36	0	0.00	31.50	4	232	1.72%
2019/06/28	2	31.41	1	31.55	31.35	1	228	0.44%
2019/06/27	2	31.60	0	0.00	31.65	2	232	0.86%
2019/06/26	1	30.95	0	0.00	31.28	1	233	0.43%
2019/06/21	12	31.29	0	0.00	31.05	12	239	5.01%
2019/06/20	2	31.00	0	0.00	31.01	2	249	0.80%
2019/06/19	2	31.36	0	0.00	31.36	2	254	0.79%
2019/06/17	0	0.00	20	31.19	31.30	-20	258	-7.75%
2019/06/12	0	0.00	5	31.92	31.93	-5	277	-1.80%
2019/06/11	0	0.00	5	32.26	32.27	-5	284	-1.76%
2019/06/10	0	0.00	16	32.09	32.21	-16	292	-5.46%
2019/05/15	0	0.00	1	28.65	28.91	-1	348	-0.29%
2019/05/14	1	28.17	1	28.31	28.32	0	341	0.00%
2019/05/10	2	28.88	2	28.99	28.98	0	338	0.00%
2019/05/08	1	29.67	0	0.00	29.64	1	333	0.30%
2019/03/22	0	0.00	5	31.10	30.66	-5	320	-1.56%
2019/03/14	5	30.05	30	30.14	30.00	-25	305	-8.19%
2019/03/06	0	0.00	7	28.41	28.60	-7	276	-2.53%
2019/02/22	0	0.00	18	27.67	27.66	-18	241	-7.45%
2019/02/21	0	0.00	12	27.51	27.55	-12	236	-5.07%
2019/02/20	30	27.30	0	0.00	27.32	30	236	12.68%
2019/02/19	8	27.10	0	0.00	27.22	8	231	3.45%
2019/02/18	1	27.37	0	0.00	27.43	1	221	0.45%
2019/02/15	8	27.47	6	27.91	27.34	2	222	0.90%
2019/02/14	11	27.63	0	0.00	27.61	11	221	4.96%
2019/02/13	6	27.96	0	0.00	27.93	6	210	2.85%
2019/02/12	0	0.00	11	28.08	28.06	-11	212	-5.18%
2019/01/30	1	27.27	0	0.00	27.11	1	210	0.47%
2019/01/29	9	27.11	0	0.00	27.05	9	212	4.24%
2019/01/28	10	27.68	0	0.00	27.47	10	210	4.74%
2019/01/25	0	0.00	7	28.38	28.47	-7	203	-3.44%
2019/01/24	7	28.05	0	0.00	28.05	7	212	3.30%
2019/01/16	0	0.00	16	28.31	28.30	-16	242	-6.59%
2019/01/15	3	27.94	0	0.00	28.00	3	252	1.19%
2019/01/14	1	27.69	0	0.00	27.40	1	259	0.39%
2019/01/10	8	28.06	0	0.00	27.91	8	278	2.87%
2019/01/09	4	28.14	0	0.00	28.09	4	290	1.37%
2019/01/08	1	27.58	1	27.81	27.70	0	306	0.00%
2018/12/17	0	0.00	1	28.02	28.31	-1	416	-0.24%
2018/12/14	0	0.00	1	27.93	27.93	-1	413	-0.24%
2018/12/13	0	0.00	3	27.95	27.91	-3	415	-0.72%
2018/12/12	0	0.00	1	26.82	27.27	-1	413	-0.24%
2018/12/11	1	25.76	0	0.00	26.04	1	411	0.24%
2018/12/05	2	28.02	0	0.00	27.97	2	417	0.48%
2018/12/04	3	28.40	1	28.58	28.27	2	417	0.48%
2018/12/03	1	28.65	0	0.00	28.67	1	412	0.24%
2018/11/19	0	0.00	1	27.84	27.74	-1	415	-0.24%
2018/11/01	0	0.00	8	26.25	26.32	-8	426	-1.88%
2018/10/31	8	25.39	0	0.00	25.33	8	417	1.91%
2018/10/25	2	25.19	11	25.19	25.05	-9	409	-2.20%
2018/10/24	2	25.86	1	25.83	25.55	1	403	0.25%
2018/10/23	1	25.60	0	0.00	25.52	1	401	0.25%
2018/10/22	5	26.31	0	0.00	26.29	5	392	1.27%
2018/10/18	1	26.79	0	0.00	26.56	1	376	0.27%
2018/10/17	1	27.86	0	0.00	27.78	1	369	0.27%
2018/10/08	1	26.50	1	26.70	26.74	0	296	0.00%
2018/10/05	1	27.57	0	0.00	27.57	1	277	0.36%
2018/07/19	0	0.00	1	30.72	30.52	-1	222	-0.45%
2018/07/16	1	30.47	0	0.00	30.44	1	240	0.41%
2018/06/01	0	0.00	1	28.64	28.61	-1	485	-0.21%
2018/05/30	1	27.93	0	0.00	28.10	1	493	0.20%
2018/05/28	0	0.00	2	28.62	28.65	-2	508	-0.39%
2018/05/23	1	27.80	0	0.00	27.74	1	548	0.18%
2018/05/22	1	27.95	0	0.00	28.15	1	548	0.18%
2018/04/23	0	0.00	3	28.26	28.47	-3	728	-0.41%
2018/03/13	0	0.00	30	28.18	28.26	-30	679	-4.42%
2018/03/12	30	27.64	0	0.00	27.64	30	667	4.49%
2018/02/07	3	29.28	0	0.00	28.50	3	665	0.45%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

永豐金-中盛 券商分點個股進出 永豐金-中盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析