廣越 (4438)-永豐金-中盛券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
111.5
漲跌
▲0.5
漲幅
+0.45%
成交量
30張
產業
上市紡織類股
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/11	0	0.00	3	116.33	117.00	-3	79	-3.78%
2023/09/27	0	0.00	1	112.00	112.00	-1	90	-1.11%
2023/09/14	3	114.17	0	0.00	113.50	3	97	3.08%
2023/09/08	0	0.00	3	112.00	112.50	-3	103	-2.90%
2023/08/28	10	119.50	0	0.00	119.50	10	109	9.12%
2023/08/25	21	119.50	0	0.00	119.00	21	106	19.63%
2023/08/24	35	119.40	0	0.00	119.50	35	106	32.89%
2023/08/23	10	119.50	0	0.00	119.50	10	105	9.47%
2023/08/10	0	0.00	2	119.00	118.00	-2	111	-1.80%
2023/07/07	0	0.00	4	125.00	125.00	-4	94	-4.26%
2023/07/06	1	125.00	0	0.00	125.50	1	91	1.10%
2023/07/05	1	125.00	0	0.00	125.00	1	90	1.10%
2023/06/29	0	0.00	1	125.00	124.50	-1	89	-1.11%
2023/06/28	1	123.50	0	0.00	124.00	1	90	1.10%
2023/06/13	0	0.00	2	121.00	120.00	-2	91	-2.18%
2023/06/09	1	120.50	0	0.00	121.00	1	92	1.08%
2023/06/08	1	120.00	0	0.00	119.50	1	94	1.06%
2023/06/07	2	120.00	0	0.00	120.50	2	96	2.07%
2023/05/23	0	0.00	0	118.00	118.00	0	114	-0.01%
2023/03/09	0	0.00	5	119.50	119.50	-5	161	-3.09%
2023/03/06	4	121.00	5	120.50	120.00	-1	164	-0.61%
2023/03/03	10	122.00	0	0.00	120.00	10	165	6.03%
2023/02/07	0	0.00	1	127.50	127.50	-1	227	-0.44%
2022/12/16	0	0.00	5	119.50	119.50	-5	508	-0.98%
2022/12/05	0	0.00	1	123.50	122.50	-1	605	-0.17%
2022/12/02	0	0.00	3	123.00	123.00	-3	617	-0.49%
2022/12/01	0	0.00	5	122.50	122.50	-5	617	-0.81%
2022/11/22	8	121.63	0	0.00	120.50	8	641	1.25%
2022/11/21	1	120.50	0	0.00	121.50	1	642	0.16%
2022/11/18	1	121.50	0	0.00	120.50	1	647	0.15%
2022/11/10	0	0.00	2	123.50	123.50	-2	655	-0.31%
2022/11/09	1	126.50	1	127.00	126.00	0	646	0.00%
2022/11/03	1	127.00	0	0.00	127.50	1	604	0.17%
2022/10/26	0	0.00	1	121.00	121.00	-1	575	-0.17%
2022/10/21	1	131.00	0	0.00	127.00	1	557	0.18%
2022/10/19	1	138.00	0	0.00	137.50	1	521	0.19%
2022/10/13	1	138.50	0	0.00	139.00	1	481	0.21%
2022/10/12	0	0.00	1	143.50	144.00	-1	467	-0.21%
2022/10/11	0	0.00	3	141.17	140.50	-3	451	-0.67%
2022/10/07	1	139.00	3	140.17	139.00	-2	431	-0.46%
2022/10/06	2	145.00	0.1	145.00	146.00	1.9	397	0.47%
2022/09/29	0	0.00	1	135.00	134.00	-1	301	-0.33%
2022/09/28	2	125.25	0	0.00	123.50	2	288	0.69%
2022/09/23	0.1	127.80	0	0.00	128.50	0.1	281	0.03%
2022/09/20	4	131.00	8	127.19	130.50	-4	267	-1.49%
2022/09/19	3	136.17	1	138.00	133.50	2	249	0.80%
2022/09/14	0.1	141.00	0	0.00	141.00	0.1	211	0.02%
2022/09/13	5	136.40	1	136.50	137.50	4	187	2.13%
2022/09/12	1	135.50	0	0.00	135.50	1	176	0.57%
2022/09/07	7	133.50	0.1	133.00	134.00	6.9	150	4.60%
2022/08/31	0	0.00	0	136.00	131.50	0	123	-0.01%
2022/08/25	0	0.00	2	130.25	130.50	-2	101	-1.98%
2022/08/23	0	128.50	0.2	130.50	129.00	-0.1	89	-0.15%
2022/08/19	2.2	132.60	2	132.50	131.50	0.2	80	0.19%
2022/08/16	0	0.00	2	121.00	119.50	-2	59	-3.36%
2022/08/10	2	112.00	0	0.00	113.00	2	47	4.19%
2022/08/05	2	115.00	5	114.50	114.50	-3	45	-6.55%
2022/07/29	0	0.00	1	108.50	109.00	-1	46	-2.17%
2022/07/08	1	106.00	0	0.00	105.50	1	52	1.91%
2022/07/04	0	0.00	1	104.00	102.00	-1	52	-1.91%
2022/06/29	0	0.00	1	108.50	109.00	-1	45	-2.21%
2022/06/02	1	116.00	0	0.00	115.50	1	54	1.82%
2022/05/26	0	0.00	6	111.08	110.50	-6	54	-11.05%
2022/05/06	6	109.50	0	0.00	110.00	6	60	9.99%
2022/05/03	0	0.00	4	111.25	112.00	-4	60	-6.62%
2022/04/29	0	0.00	2	109.00	109.50	-2	61	-3.27%
2022/04/27	2	107.50	0	0.00	109.00	2	59	3.37%
2022/04/26	3	110.00	0	0.00	111.50	3	59	5.06%
2022/04/25	1	110.50	0	0.00	110.50	1	59	1.68%
2022/04/07	0.1	123.00	0	0.00	116.50	0.1	59	0.17%
2022/03/22	0	0.00	2	116.00	116.50	-2	65	-3.04%
2022/03/17	0	0.00	2	114.00	113.00	-2	71	-2.81%
2022/03/15	2	111.00	0	0.00	108.00	2	79	2.51%
2022/03/09	2	114.00	0	0.00	115.50	2	79	2.53%
2022/02/09	0	0.00	1	127.00	127.00	-1	150	-0.66%
2022/02/07	0	0.00	2	121.00	121.50	-2	153	-1.30%
2022/01/24	2	119.50	0	0.00	121.00	2	162	1.23%
2022/01/19	1	123.50	0	0.00	125.00	1	164	0.61%
2022/01/13	0	132.00	0	0.00	130.00	0	177	0.00%
2021/12/17	0	0.00	0.1	135.00	135.00	-0.1	179	-0.07%
2021/12/16	0	0.00	0	135.00	133.50	0	178	-0.02%
2021/12/09	0	0.00	1	145.50	146.00	-1	168	-0.60%
2021/12/03	0	0.00	0.1	141.50	142.00	-0.1	160	-0.06%
2021/11/29	0	0.00	0.2	138.00	137.50	-0.2	148	-0.13%
2021/11/18	7	139.00	9	140.61	135.00	-2	125	-1.59%
2021/11/16	0	0.00	6	134.00	133.50	-6	99	-6.03%
2021/11/15	3	129.50	0	0.00	129.50	3	92	3.23%
2021/11/10	0	0.00	3	131.50	130.50	-3	90	-3.32%
2021/11/01	0	0.00	4	129.88	130.50	-4	78	-5.08%
2021/10/28	0	0.00	0.1	124.50	126.50	-0.1	72	-0.14%
2021/10/18	0	0.00	3	116.50	116.50	-3	52	-5.69%
2021/10/05	0	0.00	1	116.50	114.50	-1	52	-1.91%
2021/10/01	1	113.00	0	0.00	112.00	1	54	1.84%
2021/09/28	0	0.00	1	115.50	115.50	-1	54	-1.83%
2021/09/27	0	0.00	5	113.50	113.00	-5	53	-9.31%
2021/09/24	0	0.00	2	111.50	112.00	-2	53	-3.74%
2021/09/17	0	0.00	2	110.00	109.50	-2	56	-3.54%
2021/09/07	1	110.00	0	0.00	110.50	1	62	1.61%
2021/09/01	1	112.00	0	0.00	112.00	1	64	1.55%
2021/08/31	5	111.20	0	0.00	113.00	5	64	7.79%
2021/08/30	0	0.00	1	113.00	112.50	-1	64	-1.54%
2021/08/27	0	0.00	1	113.00	113.00	-1	65	-1.53%
2021/08/20	2	106.50	0	0.00	106.50	2	85	2.34%
2021/08/13	1	111.50	0	0.00	111.00	1	88	1.13%
2021/08/12	1	111.50	0	0.00	114.00	1	88	1.13%
2021/08/09	1	110.50	0	0.00	111.00	1	90	1.11%
2021/07/28	1	112.50	0	0.00	114.00	1	109	0.91%
2021/07/27	0.1	115.00	0	0.00	114.50	0.1	112	0.09%
2021/07/21	2	115.00	0	0.00	115.00	2	118	1.69%
2021/07/20	6	117.50	0	0.00	116.00	6	119	5.00%
2021/07/19	1	119.50	0	0.00	119.00	1	121	0.83%
2021/06/09	6	129.75	0	0.00	128.50	6	151	3.96%
2021/06/07	3	130.83	0	0.00	130.50	3	151	1.98%
2021/05/31	0	0.00	9.2	134.70	136.00	-9.2	158	-5.82%
2021/05/27	0	0.00	1	125.50	128.00	-1	146	-0.68%
2021/05/25	0	121.50	0	0.00	121.50	0	150	0.03%
2021/05/21	0	0.00	8	119.13	121.50	-8	159	-5.02%
2021/05/20	0	0.00	2	117.50	117.50	-2	160	-1.25%
2021/05/18	0	0.00	0.1	116.50	118.00	-0.1	161	-0.04%
2021/05/17	2	112.50	0	0.00	112.50	2	160	1.25%
2021/05/13	2	113.50	0	0.00	114.00	2	154	1.29%
2021/05/12	7	117.79	2	119.50	118.50	5	152	3.28%
2021/05/07	0	0.00	2	129.50	128.50	-2	145	-1.37%
2021/05/04	0.1	124.41	0	0.00	125.00	0.1	148	0.07%
2021/04/26	0.1	130.00	0	0.00	131.00	0.1	143	0.07%
2021/04/08	1.1	132.95	0	0.00	133.00	1.1	153	0.69%
2021/04/07	0	0.00	2	130.50	131.00	-2	150	-1.33%
2021/04/06	1	125.50	12	123.50	126.50	-11	144	-7.62%
2021/03/23	0	0.00	3	121.00	119.00	-3	141	-2.12%
2021/03/22	3	119.50	0	0.00	121.00	3	140	2.13%
2021/03/09	0	0.00	6	119.17	121.00	-6	146	-4.10%
2021/01/25	1	103.50	0	0.00	104.00	1	134	0.75%
2021/01/04	0	0.00	3	108.17	108.50	-3	115	-2.59%
2020/12/18	2	103.00	0	0.00	103.00	2	92	2.16%
2020/12/14	0	0.00	0.2	104.00	103.50	-0.2	88	-0.17%
2020/12/09	0	0.00	0.1	103.00	103.00	-0.1	89	-0.11%
2020/12/03	0.3	106.50	0	0.00	104.50	0.3	81	0.31%
2020/11/26	1	105.00	0	0.00	105.50	1	74	1.34%
2020/11/20	1	106.00	0	0.00	106.50	1	70	1.41%
2020/11/19	3	106.50	0	0.00	107.50	3	69	4.31%
2020/11/18	0	0.00	5	105.00	105.50	-5	68	-7.35%
2020/11/12	1	103.00	0	0.00	103.50	1	70	1.42%
2020/11/10	5	103.50	0	0.00	104.50	5	71	7.02%
2020/10/23	1	109.00	0	0.00	109.00	1	71	1.41%
2020/09/17	1	112.50	0	0.00	112.00	1	96	1.04%
2020/09/14	0	0.00	2	114.25	112.50	-2	97	-2.06%
2020/08/31	0.1	119.00	0	0.00	119.50	0.1	113	0.11%
2020/08/20	5	127.50	0	0.00	128.00	5	123	4.04%
2020/08/03	1	128.50	0	0.00	128.00	1	127	0.79%
2020/07/24	5	131.00	0	0.00	130.50	5	133	3.75%
2020/07/22	0	0.00	5	133.00	132.00	-5	133	-3.74%
2020/07/21	0	0.00	3	132.50	132.00	-3	133	-2.24%
2020/07/20	13	131.38	0	0.00	131.00	13	133	9.71%
2020/07/17	8	133.00	0	0.00	133.00	8	132	6.02%
2020/07/16	0	0.00	9	136.00	134.00	-9	132	-6.77%
2020/07/15	0	0.00	2	135.00	135.00	-2	131	-1.52%
2020/07/14	0	0.00	7	133.00	133.00	-7	129	-5.39%
2020/07/10	8	131.69	0	0.00	133.00	8	130	6.15%
2020/07/08	10	133.50	0	0.00	134.00	10	123	8.10%
2020/07/07	1	134.50	0	0.00	134.50	1	122	0.82%
2020/07/06	1	135.00	0	0.00	135.00	1	122	0.82%
2020/07/02	0	0.00	3	138.00	138.00	-3	121	-2.48%
2020/07/01	3	134.50	0	0.00	135.00	3	119	2.50%
2020/06/30	2	134.50	2	137.00	136.50	0	119	0.00%
2020/06/09	1.3	138.77	0	0.00	137.50	1.3	133	0.97%
2020/06/05	0	0.00	1	140.50	140.00	-1	135	-0.74%
2020/06/04	1	138.00	0	0.00	138.50	1	133	0.75%
2020/04/09	0	0.00	2	121.00	117.00	-2	125	-1.59%
2020/03/25	0	0.00	1	112.50	112.00	-1	134	-0.74%
2020/03/23	1	100.00	0	0.00	102.50	1	132	0.75%
2020/03/13	0	0.00	1	120.50	122.00	-1	120	-0.83%
2020/03/11	1	140.00	0	0.00	138.00	1	110	0.90%
2019/12/10	0	0.00	0.4	147.00	147.00	-0.4	223	-0.18%
2019/11/06	1	150.00	0	0.00	150.00	1	276	0.36%
2019/10/28	1	153.50	1	155.00	154.00	0	273	0.00%
2019/09/24	0.1	142.00	0	0.00	141.00	0.1	280	0.02%
2019/09/19	1	140.50	0	0.00	140.00	1	283	0.35%
2019/09/17	0.1	142.00	0	0.00	140.00	0.1	278	0.04%
2019/09/09	2	148.50	1	144.00	144.50	1	267	0.37%
2019/08/29	0	0.00	0.1	157.00	155.50	-0.1	232	-0.06%
2019/08/07	1	161.50	1	159.50	160.50	0	267	0.00%
2019/07/25	1	165.00	0	0.00	164.50	1	331	0.30%
2019/06/28	0.1	150.50	0	0.00	150.00	0.1	371	0.03%
2019/06/27	0	0.00	2	153.00	153.50	-2	373	-0.53%
2019/06/19	1	152.00	0	0.00	151.50	1	396	0.25%
2019/06/18	1	151.50	0	0.00	151.50	1	394	0.25%
2019/05/31	0	0.00	1	157.00	155.50	-1	386	-0.26%
2019/05/22	1	158.50	0	0.00	158.50	1	376	0.27%
2019/05/20	1	160.00	0	0.00	159.00	1	373	0.27%
2019/05/15	3	167.50	1	171.00	164.00	2	364	0.55%
2019/05/14	0	0.00	2	166.50	167.00	-2	356	-0.56%
2019/05/13	1	162.50	0	0.00	166.00	1	349	0.29%
2019/05/10	0	0.00	1	159.50	161.00	-1	342	-0.29%
2019/05/08	1	165.00	1	164.00	164.00	0	313	0.00%
2019/05/06	1	159.00	0	0.00	158.00	1	284	0.35%
2019/04/24	1	154.00	0	0.00	154.00	1	286	0.35%
2019/04/18	0.1	163.50	0	0.00	154.00	0.1	288	0.05%
2019/03/18	0	0.00	0.2	130.50	130.50	-0.2	246	-0.08%
2019/01/21	0.2	116.00	0	0.00	116.00	0.2	217	0.09%
2019/01/16	0	0.00	1	108.00	107.00	-1	212	-0.47%
2019/01/15	0	0.00	2	109.50	107.50	-2	215	-0.93%
2018/12/03	1	105.00	0	0.00	105.00	1	168	0.59%
2018/11/21	1	106.00	0	0.00	107.00	1	167	0.60%
2018/09/14	0	0.00	1	140.00	141.50	-1	138	-0.72%
2018/08/20	1	130.50	0	0.00	129.50	1	83	1.20%
2018/05/31	0	0.00	1	118.50	120.00	-1	57	-1.73%
2018/05/25	0	0.00	1	116.00	117.50	-1	58	-1.72%
2018/04/30	0	0.00	1	109.50	110.00	-1	66	-1.51%
2018/04/25	1	116.00	0	0.00	116.00	1	64	1.55%
2018/04/18	0	0.00	3	118.83	118.00	-3	69	-4.30%
2018/04/17	1	122.50	0	0.00	121.50	1	68	1.47%
2018/04/13	1	124.50	0	0.00	125.00	1	71	1.40%
2018/01/24	1	136.00	0	0.00	136.00	1	118	0.84%
2018/01/10	1	138.50	0	0.00	136.50	1	124	0.80%
2018/01/02	0	0.00	1	132.00	133.00	-1	124	-0.80%