德英 (4911)-永豐金-中盛券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

可現股當沖

股價
58.0
漲跌
▼0.1
漲幅
-0.17%
成交量
15張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/08/07	1	69.00	0	0.00	68.30	1	201	0.50%
2023/08/02	3	69.30	0	0.00	69.70	3	217	1.38%
2023/07/26	4	70.00	0	0.00	69.80	4	262	1.52%
2023/07/21	10	71.50	0	0.00	71.60	10	311	3.21%
2023/07/20	5	71.80	0	0.00	71.80	5	320	1.56%
2023/07/19	5	71.80	0	0.00	71.60	5	327	1.52%
2023/07/18	26	72.32	0	0.00	71.70	26	334	7.76%
2023/07/12	1	71.10	0	0.00	71.20	1	369	0.27%
2023/07/05	0	0.00	1	78.00	77.50	-1	368	-0.27%
2023/07/03	1	77.50	0	0.00	76.80	1	373	0.27%
2023/06/15	0	0.00	2	75.10	75.10	-2	362	-0.55%
2023/06/13	0	0.00	1	76.80	76.30	-1	360	-0.28%
2023/06/12	0	0.00	0.4	76.96	75.90	-0.4	359	-0.12%
2023/06/08	4	76.70	0.6	77.01	76.10	3.4	357	0.96%
2023/06/05	2	78.80	0	0.00	78.50	2	352	0.57%
2023/06/02	1	80.00	0	80.00	81.60	1	336	0.30%
2023/05/22	0	0.00	1	76.60	76.70	-1	344	-0.29%
2023/05/19	0	0.00	1	73.80	73.70	-1	338	-0.30%
2023/05/11	2	72.40	0	0.00	70.50	2	332	0.60%
2023/05/09	2	74.00	0	0.00	72.70	2	338	0.59%
2023/05/08	1	77.00	0	0.00	76.70	1	340	0.29%
2023/05/04	1	77.80	0	0.00	77.40	1	340	0.30%
2023/04/28	1	76.00	1	80.10	76.30	0	302	0.00%
2023/04/27	1	70.50	2	71.45	77.70	-1	277	-0.36%
2023/04/25	3	69.90	2	68.60	68.60	1	250	0.40%
2023/04/24	1	72.00	0	0.00	71.90	1	240	0.42%
2023/04/19	1	71.10	0	0.00	71.00	1	217	0.46%
2023/04/18	1	73.00	2	71.80	71.00	-1	209	-0.48%
2023/04/17	0	0.00	1	66.60	67.80	-1	194	-0.52%
2023/04/11	1	65.50	0	0.00	65.40	1	189	0.53%
2023/04/10	1	66.20	1	64.90	64.80	0	193	0.00%
2023/04/07	1	64.70	0	0.00	63.00	1	185	0.54%
2023/03/29	1	60.50	0	0.00	60.40	1	167	0.60%
2023/03/27	0	0.00	1	63.00	62.30	-1	164	-0.61%
2023/03/23	0	0.00	1	61.20	60.90	-1	163	-0.61%
2023/03/21	1	60.70	0	0.00	60.80	1	162	0.61%
2023/03/15	1	62.10	0	0.00	60.50	1	163	0.61%
2023/03/13	1	59.30	0	0.00	60.20	1	166	0.60%
2023/03/09	1	62.80	0	0.00	63.00	1	164	0.61%
2023/03/07	1	64.70	0	0.00	64.70	1	161	0.62%
2023/02/14	0	0.00	1	58.80	58.80	-1	127	-0.79%
2023/02/09	0	0.00	1	59.00	59.00	-1	123	-0.81%
2023/02/07	1	60.80	0	0.00	59.20	1	120	0.83%
2023/02/06	0	0.00	1	62.40	62.50	-1	109	-0.91%
2023/02/03	0	0.00	1	56.00	56.90	-1	94	-1.06%
2023/01/06	0	0.00	1	49.75	50.00	-1	97	-1.03%
2023/01/05	1	49.75	0	0.00	49.90	1	101	0.98%
2023/01/03	1	51.60	3	51.60	51.60	-2	106	-1.88%
2022/12/30	0	0.00	1	55.00	53.40	-1	105	-0.95%
2022/12/29	3	55.10	0	0.00	55.50	3	103	2.90%
2022/12/27	1	48.95	0	0.00	49.00	1	96	1.04%
2022/12/22	0	0.00	2	48.60	49.40	-2	111	-1.80%
2022/12/13	2	51.50	0	0.00	51.30	2	139	1.43%
2022/12/06	0	0.00	1	53.20	52.80	-1	159	-0.63%
2022/11/03	1	48.25	0	0.00	49.00	1	374	0.27%
2022/10/03	0	0.00	1	64.40	62.50	-1	485	-0.21%
2022/09/27	1	64.30	0	0.00	63.40	1	488	0.20%
2022/09/21	0	0.00	4	61.00	60.50	-4	486	-0.82%
2022/09/08	0	0.00	2	68.65	67.40	-2	530	-0.38%
2022/09/07	3	66.47	1	68.30	69.00	2	518	0.39%
2022/09/06	1	63.90	0	0.00	63.00	1	507	0.20%
2022/09/05	1	68.80	3	69.30	66.50	-2	494	-0.40%
2022/09/01	2	64.00	1	59.90	64.90	1	438	0.23%
2022/08/23	2	54.90	2	55.10	55.30	0	380	0.00%
2022/08/22	3	58.93	27	58.57	60.00	-24	365	-6.57%
2022/08/10	4	50.48	3	50.67	50.50	1	320	0.31%
2022/08/08	7	52.94	0	0.00	52.40	7	315	2.22%
2022/08/04	1	55.50	0	0.00	55.50	1	307	0.32%
2022/08/03	3	55.53	7	55.43	55.00	-4	306	-1.30%
2022/08/02	25	57.50	0	0.00	55.70	25	301	8.29%
2022/07/22	0	0.00	1	57.10	57.30	-1	240	-0.42%
2022/06/21	0	0.00	8	48.73	54.90	-8	95	-8.41%
2022/06/20	7	48.33	0	0.00	49.95	7	85	8.20%
2022/06/17	1	49.00	1	48.10	50.00	0	74	0.00%
2022/04/21	0	0.00	1	28.20	28.20	-1	15	-6.63%
2022/04/18	1	28.00	0	0.00	27.85	1	13	7.21%
2021/11/03	0	0.00	1	30.00	30.00	-1	38	-2.62%
2021/10/19	1	29.50	0	0.00	29.50	1	37	2.70%
2021/10/18	0	28.45	0	0.00	29.50	0	35	0.01%
2021/10/14	0	0.00	12	28.33	29.95	-12	31	-38.03%
2021/10/13	12	26.43	0	0.00	27.25	12	26	45.86%
2021/10/01	0	0.00	9	24.38	24.85	-9	26	-33.58%
2021/09/30	9	25.41	0	0.00	25.35	9	25	34.84%
2021/04/20	0	0.00	1	29.95	30.10	-1	19	-5.03%
2020/12/22	0	0.00	5	34.62	35.35	-5	17	-29.35%
2020/12/11	0	0.00	2	36.10	36.40	-2	16	-11.95%
2020/12/08	2	36.90	0	0.00	36.80	2	16	11.80%
2020/07/17	0	0.00	1	38.25	38.25	-1	129	-0.77%
2020/07/10	1	46.40	0	0.00	45.10	1	120	0.83%
2020/06/18	1	42.65	0	0.00	42.20	1	80	1.25%
2020/06/11	0	0.00	5	41.05	39.00	-5	71	-6.99%
2020/06/10	5	42.45	0	0.00	42.50	5	67	7.43%
2020/05/28	0	0.00	5	44.60	43.25	-5	53	-9.40%
2020/05/27	5	44.15	0	0.00	44.15	5	46	10.69%
2019/03/04	0	0.00	1	46.85	46.50	-1	24	-4.00%
2019/02/20	1	45.20	0	0.00	44.25	1	22	4.55%