富邦上証 (006205)-永豐金-內湖券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
30.19
漲跌
▲0.04
漲幅
+0.13%
成交量
109張
產業
上市0.00%
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	95	30.20	0	0.00	30.21	95	865	10.97%
2024/05/23	0.2	30.39	0	0.00	30.32	0.2	904	0.02%
2024/05/15	0.1	30.40	0	0.00	30.31	0.1	1,169	0.01%
2024/05/13	0.1	30.70	0	0.00	30.75	0.1	1,247	0.01%
2024/04/16	0	0.00	3	29.51	29.64	-3	1,665	-0.18%
2024/04/15	0	0.00	30	29.43	29.52	-30	1,659	-1.81%
2024/04/11	0	0.00	10	29.35	29.35	-10	1,632	-0.61%
2024/03/26	10	28.98	0	0.00	29.05	10	1,807	0.55%
2024/03/25	10	29.10	0	0.00	29.14	10	1,852	0.54%
2024/03/22	0.1	28.88	0	0.00	29.11	0.1	1,855	0.01%
2024/03/21	20	29.35	0	0.00	29.32	20	1,859	1.08%
2024/03/20	0.1	29.30	0	0.00	29.30	0.1	1,883	0.01%
2024/03/08	1	28.88	0	0.00	28.87	1	1,936	0.05%
2024/03/06	0	0.00	1	29.22	29.21	-1	1,929	-0.05%
2024/03/05	0.1	28.80	0	0.00	29.03	0.1	1,936	0.01%
2024/03/01	0	28.62	0	0.00	28.77	0	1,895	0.00%
2024/02/23	0	0.00	2	28.79	28.80	-2	1,882	-0.11%
2024/02/21	0	0.00	13	28.34	28.68	-13	1,859	-0.70%
2024/02/15	2	27.25	361	27.27	27.25	-359	1,707	-21.02%	大賣/鉅額交易
2024/02/05	1	25.99	0	0.00	26.41	1	1,637	0.06%
2024/02/02	0.2	26.36	0	0.00	26.19	0.2	1,601	0.01%
2024/02/01	0.1	26.58	0	0.00	26.56	0.1	1,564	0.01%
2024/01/31	0.2	26.70	0	0.00	26.49	0.2	1,510	0.01%
2024/01/30	0.2	27.10	0	0.00	27.00	0.2	1,383	0.01%
2024/01/29	0.5	27.38	0	0.00	27.26	0.5	1,363	0.04%
2024/01/05	0	0.00	1	27.14	27.14	-1	1,073	-0.09%
2024/01/03	1	27.26	0	0.00	27.26	1	1,076	0.09%
2023/12/20	1	26.90	0	0.00	26.95	1	864	0.12%
2023/12/06	2	27.76	0	0.00	27.83	2	692	0.29%
2023/12/05	13.1	28.15	0	0.00	28.16	13.1	668	1.96%
2023/12/04	0	0.00	10	28.46	28.32	-10	651	-1.53%
2023/12/01	10	28.31	0	0.00	28.33	10	656	1.52%
2023/08/09	0	0.00	2	32.00	32.04	-2	1,450	-0.14%
2023/08/04	0	0.00	2	32.70	32.59	-2	1,533	-0.13%
2023/07/28	1	31.96	2	31.95	31.98	-1	1,595	-0.06%
2023/07/26	3	31.36	0	0.00	31.14	3	1,598	0.19%
2023/07/13	0	0.00	19	30.38	30.42	-19	1,674	-1.13%
2023/06/20	19	30.18	0	0.00	30.25	19	1,618	1.17%
2023/06/19	0.2	30.30	0	0.00	30.36	0.2	1,618	0.01%
2023/06/16	0	0.00	30	30.44	30.50	-30	1,611	-1.86%
2023/06/12	30.1	29.72	0	0.00	29.98	30.1	1,594	1.89%
2023/04/11	0.6	32.18	0	0.00	32.23	0.6	1,349	0.04%
2023/03/31	0	0.00	2	32.19	32.03	-2	1,323	-0.15%
2023/03/27	1	31.80	0	0.00	31.58	1	1,301	0.08%
2023/03/08	1	32.14	0	0.00	32.14	1	1,162	0.09%
2023/02/06	1	32.32	0	0.00	32.27	1	877	0.11%
2023/02/03	1	32.66	0	0.00	32.66	1	867	0.12%
2023/01/16	0	0.00	2	33.95	34.01	-2	681	-0.29%
2023/01/11	0	0.00	3	32.85	32.77	-3	651	-0.46%
2022/12/16	0.1	31.42	0	0.00	31.55	0.1	577	0.02%
2022/12/02	0.1	30.50	0	0.00	30.51	0.1	565	0.02%
2022/12/01	0.1	30.61	0	0.00	30.80	0.1	567	0.02%
2022/10/28	5	28.80	0	0.00	28.65	5	511	0.98%
2022/10/12	0	0.00	20	29.97	29.73	-20	599	-3.33%
2022/08/10	20	32.93	0	0.00	32.54	20	795	2.51%
2022/07/18	0	0.00	1	33.50	33.80	-1	873	-0.11%
2022/06/27	0	0.00	1	34.77	34.77	-1	888	-0.11%
2022/06/15	0	0.00	6	33.80	34.09	-6	913	-0.66%
2022/06/08	1	33.04	0	0.00	32.88	1	1,055	0.09%
2022/06/07	0	0.00	1	32.99	32.86	-1	1,080	-0.09%
2022/06/06	0	0.00	1	32.48	32.56	-1	1,075	-0.09%
2022/05/31	0	0.00	50	31.88	31.91	-50	1,091	-4.58%
2022/05/26	50	31.45	0	0.00	31.47	50	1,089	4.59%
2022/05/20	0	0.00	50	32.07	32.19	-50	1,109	-4.51%
2022/04/29	50	31.50	2	32.08	32.12	48	1,110	4.32%
2022/04/27	0	0.00	0.1	30.60	31.46	-0.1	1,053	-0.01%
2022/04/25	0	32.00	0	0.00	31.89	0	1,086	0.00%
2022/04/22	0	32.68	0	0.00	32.73	0	1,092	0.00%
2022/04/15	0	0.00	1	34.50	34.53	-1	1,083	-0.09%
2022/04/14	0	0.00	1	34.20	34.34	-1	1,090	-0.09%
2022/04/08	0	34.00	0	0.00	34.47	0	1,123	0.00%
2022/04/07	0	34.00	0	0.00	34.03	0	1,122	0.00%
2022/03/30	0	33.43	0	0.00	33.80	0	1,150	0.00%
2022/03/29	0	33.50	0	0.00	33.53	0	1,155	0.00%
2022/03/24	0	33.69	0	0.00	33.80	0	1,151	0.00%
2022/03/21	0	0.00	100	33.86	33.53	-100	1,140	-8.77%
2022/03/18	100	33.30	0	0.00	33.46	100	1,126	8.88%
2022/03/17	0	0.00	2	34.13	33.90	-2	1,134	-0.18%
2022/03/16	0	32.25	0	0.00	32.96	0	1,128	0.00%
2022/03/15	3	33.06	1	33.30	32.58	2	1,062	0.19%
2022/03/11	0	33.99	0	0.00	33.75	0	1,025	0.00%
2022/01/14	0	36.00	0	0.00	35.88	0	829	0.00%
2021/12/06	0	0.00	2	37.01	37.08	-2	881	-0.23%
2021/11/16	0	0.00	9	36.96	36.71	-9	1,006	-0.89%
2021/11/09	2	36.38	0	0.00	36.39	2	1,031	0.19%
2021/11/03	2	36.40	0	0.00	36.38	2	1,034	0.19%
2021/10/13	0	0.00	2	36.91	37.21	-2	1,168	-0.17%
2021/10/08	0	0.00	3	36.90	36.94	-3	1,150	-0.26%
2021/10/05	1	35.35	0	0.00	35.62	1	1,133	0.09%
2021/10/01	1	35.73	0	0.00	35.62	1	1,151	0.09%
2021/09/29	2	35.97	0	0.00	36.12	2	1,157	0.17%
2021/09/28	1	36.47	0	0.00	36.43	1	1,158	0.09%
2021/09/23	0	0.00	1	36.33	36.21	-1	1,180	-0.08%
2021/09/17	0	0.00	1	36.14	36.14	-1	1,186	-0.08%
2021/09/15	6	36.75	0	0.00	36.43	6	1,183	0.51%
2021/09/06	2	36.70	0	0.00	36.69	2	1,278	0.16%
2021/09/03	0	0.00	1	36.70	36.43	-1	1,278	-0.08%
2021/08/16	0	0.00	1	36.70	36.54	-1	1,330	-0.08%
2021/08/09	0	0.00	1	36.55	36.48	-1	1,384	-0.07%
2021/07/28	1	35.25	2	35.15	35.14	-1	1,398	-0.07%
2021/07/27	4	36.34	7	36.45	36.25	-3	1,370	-0.22%
2021/07/14	0	0.00	1	37.55	37.58	-1	1,420	-0.07%
2021/07/13	0	0.00	10	38.11	37.85	-10	1,427	-0.70%
2021/07/12	0	0.00	10	37.59	37.89	-10	1,438	-0.69%
2021/07/09	0	0.00	10	37.40	37.49	-10	1,441	-0.69%
2021/07/06	0	0.00	1	37.63	37.66	-1	1,455	-0.07%
2021/07/05	0	0.00	3	37.59	37.46	-3	1,450	-0.21%
2021/06/25	0	0.00	1	38.55	38.65	-1	1,476	-0.07%
2021/06/22	0	0.00	5	37.75	37.78	-5	1,497	-0.33%
2021/06/16	0	0.00	15	37.96	37.96	-15	1,522	-0.99%
2021/06/15	3	38.50	3	38.19	38.30	0	1,483	0.00%
2021/06/11	1	38.95	0	0.00	39.02	1	1,477	0.07%
2021/06/10	0	0.00	1	39.43	39.56	-1	1,486	-0.07%
2021/06/08	1	39.08	0	0.00	38.90	1	1,503	0.07%
2021/05/31	0	0.00	1	39.55	39.52	-1	1,583	-0.06%
2021/05/27	15	39.72	0	0.00	39.70	15	1,572	0.95%
2021/05/26	1	39.89	12	39.73	39.60	-11	1,587	-0.69%
2021/05/25	3	39.17	1	39.01	39.26	2	1,556	0.13%
2021/05/21	1	38.00	0	0.00	38.14	1	1,577	0.06%
2021/05/18	0	0.00	5	38.87	38.64	-5	1,602	-0.31%
2021/05/17	0	0.00	1	38.72	38.68	-1	1,644	-0.06%
2021/05/12	0	0.00	2	37.51	37.51	-2	1,659	-0.12%
2021/05/10	1	37.17	0	0.00	36.97	1	1,667	0.06%
2021/04/29	0	0.00	1	37.85	37.89	-1	1,708	-0.06%
2021/04/27	1	37.40	0	0.00	37.48	1	1,734	0.06%
2021/04/23	0	0.00	1	38.10	37.99	-1	1,727	-0.06%
2021/04/14	0	0.00	2	37.70	37.52	-2	1,805	-0.11%
2021/04/13	0	0.00	1	37.83	37.38	-1	1,838	-0.05%
2021/04/06	7	38.60	0	0.00	38.60	7	1,915	0.37%
2021/03/31	1	38.20	0	0.00	38.11	1	1,900	0.05%
2021/03/19	1	38.35	0	0.00	38.09	1	1,936	0.05%
2021/03/11	10	38.66	0	0.00	38.62	10	1,910	0.52%
2021/03/10	1	38.18	0	0.00	38.00	1	1,919	0.05%
2021/03/09	1	38.39	0	0.00	38.32	1	1,901	0.05%
2021/03/02	2	39.51	0	0.00	39.34	2	1,887	0.11%
2021/02/26	6	39.89	0	0.00	39.92	6	1,888	0.32%
2021/02/17	0	0.00	2	43.08	43.09	-2	1,903	-0.11%
2021/02/03	1	39.86	0	0.00	40.21	1	1,864	0.05%
2021/01/14	0	0.00	1	40.79	40.65	-1	2,009	-0.05%
2021/01/04	1	38.71	1	38.84	39.20	0	2,012	0.00%
2020/12/10	0	0.00	2	36.99	36.99	-2	2,303	-0.09%
2020/12/09	0	0.00	1	37.31	37.31	-1	2,365	-0.04%
2020/12/08	0	0.00	5	37.51	37.52	-5	2,365	-0.21%
2020/12/03	0	0.00	2	38.00	38.03	-2	2,441	-0.08%
2020/11/20	2	36.62	0	0.00	36.61	2	2,503	0.08%
2020/11/16	1	36.22	0	0.00	36.22	1	2,530	0.04%
2020/11/10	5	36.76	0	0.00	36.76	5	2,670	0.19%
2020/11/06	0	0.00	2	35.71	35.71	-2	2,639	-0.08%
2020/11/05	0	0.00	2	35.63	35.63	-2	2,658	-0.08%
2020/11/04	0	0.00	2	34.97	34.99	-2	2,733	-0.07%
2020/10/29	0	0.00	1	34.74	34.74	-1	2,785	-0.04%
2020/10/28	0	0.00	1	34.58	34.72	-1	2,793	-0.04%
2020/10/14	0	0.00	2	35.41	35.36	-2	2,937	-0.07%
2020/10/07	0	0.00	1	34.39	34.39	-1	3,087	-0.03%
2020/09/29	0	0.00	2	34.10	34.08	-2	3,453	-0.06%
2020/09/23	0	0.00	2	34.71	34.71	-2	3,794	-0.05%
2020/09/21	0	0.00	4	35.16	35.15	-4	3,718	-0.11%
2020/09/17	1	34.68	0	0.00	34.68	1	3,663	0.03%
2020/09/15	2	35.11	0	0.00	35.11	2	3,643	0.05%
2020/09/14	1	34.74	0	0.00	34.74	1	3,576	0.03%
2020/09/11	0	0.00	2	34.36	34.38	-2	3,520	-0.06%
2020/09/09	1	34.47	0	0.00	34.47	1	3,509	0.03%
2020/09/08	1	34.78	1	34.88	34.78	0	3,487	0.00%
2020/09/07	1	35.24	1	35.26	35.24	0	3,448	0.00%
2020/09/03	1	35.85	0	0.00	35.85	1	3,436	0.03%
2020/09/02	1	35.87	0	0.00	35.87	1	3,438	0.03%
2020/08/31	3	36.08	2	36.12	36.00	1	3,428	0.03%
2020/08/28	0	0.00	2	35.18	35.20	-2	3,384	-0.06%
2020/08/27	0	0.00	1	34.75	34.79	-1	3,384	-0.03%
2020/08/17	3	35.56	0	0.00	35.55	3	3,294	0.09%
2020/08/03	0	0.00	1	34.06	34.15	-1	3,008	-0.03%
2020/07/28	2	33.12	0	0.00	32.88	2	2,994	0.07%
2020/07/21	0	0.00	2	34.10	34.00	-2	2,860	-0.07%
2020/07/16	0	0.00	6	34.44	33.43	-6	2,799	-0.21%
2020/07/14	0	0.00	11	35.03	34.70	-11	2,716	-0.40%
2020/07/13	0	0.00	1	35.28	35.30	-1	2,721	-0.04%
2020/07/08	0	0.00	22	34.39	34.50	-22	2,539	-0.87%
2020/07/07	8	34.68	6	34.72	34.84	2	2,425	0.08%
2020/07/06	2	33.58	8	33.24	33.69	-6	2,318	-0.26%
2020/07/03	0	0.00	1	31.73	31.68	-1	2,182	-0.05%
2020/07/02	0	0.00	5	30.92	31.10	-5	2,114	-0.24%
2020/07/01	0	0.00	2	30.00	30.43	-2	2,073	-0.10%
2020/06/24	0	0.00	2	29.90	29.90	-2	2,094	-0.10%
2020/06/22	0	0.00	4	29.83	29.74	-4	2,082	-0.19%
2020/05/04	0	0.00	4	27.90	27.78	-4	2,978	-0.13%
2020/04/30	4	29.19	0	0.00	29.08	4	3,003	0.13%
2020/04/29	0	0.00	2	28.77	28.72	-2	3,058	-0.07%
2020/04/14	0	0.00	2	28.50	28.53	-2	3,112	-0.06%
2020/03/23	2	26.83	1	26.80	26.80	1	3,080	0.03%
2020/03/12	0	0.00	2	29.98	29.72	-2	2,907	-0.07%
2020/03/11	5	30.71	0	0.00	30.52	5	2,849	0.18%
2020/03/10	0	0.00	7	30.50	30.76	-7	2,840	-0.25%
2020/03/06	0	0.00	10	31.33	31.30	-10	2,785	-0.36%
2020/03/05	0	0.00	8	31.38	31.66	-8	2,745	-0.29%
2020/03/04	0	0.00	7	30.91	30.78	-7	2,708	-0.26%
2020/03/02	0	0.00	1	29.77	30.55	-1	2,704	-0.04%
2020/02/26	1	30.87	3	30.88	30.87	-2	2,605	-0.08%
2020/02/25	0	0.00	5	30.62	30.69	-5	2,569	-0.19%
2020/02/24	0	0.00	2	31.01	31.09	-2	2,501	-0.08%
2020/02/21	0	0.00	1.9	31.13	31.36	-1.9	2,497	-0.08%
2020/02/20	0	0.00	1	30.79	30.82	-1	2,381	-0.04%
2020/02/19	2	30.75	0	0.00	30.77	2	2,362	0.08%
2020/02/18	1	30.45	0	0.00	30.47	1	2,327	0.04%
2020/02/17	1	30.50	0	0.00	30.60	1	2,314	0.04%
2020/02/11	0	0.00	2	30.01	29.98	-2	2,257	-0.09%
2020/02/05	0	0.00	4	29.05	29.09	-4	2,158	-0.19%
2020/02/04	2	28.60	0	0.00	28.74	2	2,121	0.09%
2020/02/03	2	28.01	3	28.27	28.32	-1	2,066	-0.05%
2020/01/31	1	28.78	0	0.00	28.74	1	2,014	0.05%
2020/01/30	1	29.00	6	28.78	28.60	-5	2,001	-0.25%
2020/01/20	3	32.22	0	0.00	32.21	3	1,929	0.16%
2020/01/17	2	32.02	0	0.00	31.99	2	1,918	0.10%
2020/01/16	2	31.98	0	0.00	32.00	2	1,906	0.10%
2020/01/06	0	0.00	5	32.19	32.19	-5	1,903	-0.26%
2020/01/02	0	0.00	7	32.20	32.13	-7	1,872	-0.37%
2019/12/31	2	31.64	1	31.59	31.59	1	1,857	0.05%
2019/12/24	1	30.86	1	30.95	30.96	0	1,857	0.00%
2019/12/19	1	31.30	0	0.00	31.30	1	1,830	0.05%
2019/12/18	3	31.55	1	31.50	31.50	2	1,838	0.11%
2019/12/04	1	30.14	0	0.00	30.20	1	1,980	0.05%
2019/11/29	2	30.19	0	0.00	30.19	2	2,087	0.10%
2019/11/28	1	30.63	0	0.00	30.62	1	2,067	0.05%
2019/11/27	6	30.76	0	0.00	30.76	6	2,072	0.29%
2019/11/26	1	30.87	0	0.00	30.79	1	2,053	0.05%
2019/11/22	1	30.50	0	0.00	30.60	1	2,055	0.05%
2019/11/21	1	30.65	6	30.68	30.70	-5	2,068	-0.24%
2019/11/15	0	0.00	1	30.97	30.97	-1	2,031	-0.05%
2019/11/13	1	30.84	0	0.00	30.83	1	2,039	0.05%
2019/11/12	3	30.92	0	0.00	30.90	3	2,044	0.15%
2019/11/11	1	31.16	0	0.00	31.07	1	2,043	0.05%
2019/11/05	1	31.30	0	0.00	31.74	1	2,057	0.05%
2019/11/04	5	31.19	0	0.00	31.33	5	2,084	0.24%
2019/10/30	0	0.00	35	30.67	30.62	-35	2,143	-1.63%
2019/10/29	1	30.91	0	0.00	30.90	1	2,145	0.05%
2019/10/03	1	30.27	0	0.00	30.28	1	2,137	0.05%
2019/10/02	1	30.49	0	0.00	30.53	1	2,170	0.05%
2019/10/01	2	30.65	0	0.00	30.67	2	2,197	0.09%
2019/09/23	0	0.00	4	30.95	30.95	-4	2,313	-0.17%
2019/09/17	0	0.00	3	31.76	31.55	-3	2,309	-0.13%
2019/09/16	5	31.99	0	0.00	31.94	5	2,315	0.22%
2019/09/11	0	0.00	7	31.68	31.87	-7	2,398	-0.29%
2019/09/09	5	31.97	0	0.00	31.89	5	2,386	0.21%
2019/09/06	16	31.75	0	0.00	31.67	16	2,370	0.68%
2019/09/03	10	30.84	0	0.00	30.80	10	2,354	0.42%
2019/08/30	5	30.96	0	0.00	30.76	5	2,376	0.21%
2019/08/26	6	30.58	0	0.00	30.57	6	2,388	0.25%
2019/08/14	0	0.00	1	30.27	30.23	-1	2,550	-0.04%
2019/08/06	1	29.80	0	0.00	29.98	1	2,724	0.04%
2019/08/05	14	30.68	0	0.00	30.60	14	2,757	0.51%
2019/08/02	0	0.00	1	30.90	31.05	-1	2,794	-0.04%
2019/07/26	0	0.00	2	32.07	32.07	-2	2,976	-0.07%
2019/07/24	2	31.98	0	0.00	31.84	2	2,986	0.07%
2019/07/23	0	0.00	1	31.51	31.56	-1	2,996	-0.03%
2019/07/15	1	31.48	0	0.00	31.89	1	3,186	0.03%
2019/07/08	1	32.18	0	0.00	31.69	1	3,375	0.03%
2019/07/03	0	0.00	3	32.50	32.44	-3	3,420	-0.09%
2019/06/26	0	0.00	1	31.70	31.68	-1	3,698	-0.03%
2019/06/12	0	0.00	4	30.64	30.66	-4	4,158	-0.10%
2019/06/11	0	0.00	1	30.35	30.61	-1	4,176	-0.02%
2019/06/04	2	29.97	0	0.00	30.00	2	4,519	0.04%
2019/05/29	2	30.21	0	0.00	30.40	2	4,973	0.04%
2019/05/28	0	0.00	3	30.35	30.49	-3	5,000	-0.06%
2019/05/23	2	29.85	0	0.00	29.86	2	5,327	0.04%
2019/05/21	0	0.00	1	30.30	30.21	-1	5,412	-0.02%
2019/05/20	1	29.79	0	0.00	29.64	1	5,461	0.02%
2019/05/14	0	0.00	21	29.65	30.05	-21	5,599	-0.38%
2019/05/13	2	29.85	0	0.00	29.87	2	5,557	0.04%
2019/05/09	0	0.00	35	29.83	29.88	-35	5,501	-0.64%
2019/05/07	2	30.85	0	0.00	30.49	2	5,443	0.04%
2019/05/06	4	30.78	0	0.00	30.43	4	5,458	0.07%
2019/05/03	5	32.49	0	0.00	32.51	5	5,347	0.09%
2019/05/02	1	32.47	0	0.00	32.48	1	5,357	0.02%
2019/04/26	2	32.49	0	0.00	32.64	2	5,401	0.04%
2019/04/24	10	33.19	0	0.00	33.20	10	5,387	0.19%
2019/04/11	0	0.00	2	33.35	33.18	-2	5,169	-0.04%
2019/04/09	0	0.00	10	33.45	33.57	-10	5,120	-0.20%
2019/04/08	1	33.72	13	33.46	33.16	-12	5,086	-0.24%
2019/04/03	10	32.75	23	32.80	32.80	-13	4,974	-0.26%
2019/04/01	0	0.00	5	32.42	32.70	-5	4,921	-0.10%
2019/03/27	1	30.85	0	0.00	30.95	1	4,831	0.02%
2019/03/26	4	31.03	15	30.93	30.86	-11	4,852	-0.23%
2019/03/22	31	31.42	0	0.00	31.60	31	4,807	0.64%
2019/03/21	15	31.78	36	31.83	31.83	-21	4,791	-0.44%
2019/03/20	0	0.00	21	31.51	31.35	-21	4,737	-0.44%
2019/03/19	0	0.00	15	32.01	31.80	-15	4,525	-0.33%
2019/03/15	10	31.37	0	0.00	31.18	10	4,314	0.23%
2019/03/14	8	31.09	0	0.00	31.03	8	4,262	0.19%
2019/03/13	0	0.00	2	31.24	31.24	-2	4,262	-0.05%
2019/03/11	0	0.00	1	30.28	30.82	-1	4,144	-0.02%
2019/03/06	1	31.80	1	32.00	31.80	0	3,857	0.00%
2019/03/05	6	31.75	2	31.70	31.72	4	3,758	0.11%
2019/03/04	0	0.00	10	32.49	32.30	-10	3,700	-0.27%
2019/02/27	0	0.00	1	31.31	31.46	-1	3,545	-0.03%
2019/02/26	0	0.00	10	31.28	31.31	-10	3,484	-0.29%
2019/02/25	0	0.00	10	30.15	30.81	-10	3,295	-0.30%
2019/02/22	2	28.85	2	28.89	28.90	0	3,142	0.00%
2019/02/21	0	0.00	2	29.20	29.30	-2	3,163	-0.06%
2019/02/20	0	0.00	1	28.73	28.80	-1	3,135	-0.03%
2019/02/19	0	0.00	51	28.75	28.52	-51	3,103	-1.64%
2019/02/18	0	0.00	25	28.51	28.52	-25	3,050	-0.82%
2019/02/11	0	0.00	2	27.47	27.59	-2	2,826	-0.07%
2019/01/28	0	0.00	5	27.28	27.07	-5	2,797	-0.18%
2019/01/21	0	0.00	8	26.96	26.85	-8	2,920	-0.27%
2019/01/18	1	26.52	2	26.55	26.68	-1	2,935	-0.03%
2019/01/17	0	0.00	2	26.55	26.51	-2	2,966	-0.07%
2019/01/14	1	26.03	0	0.00	26.02	1	3,110	0.03%
2019/01/09	0	0.00	2	25.69	26.10	-2	3,295	-0.06%
2019/01/08	3	25.52	0	0.00	25.54	3	3,290	0.09%
2019/01/07	4	25.79	0	0.00	25.58	4	3,302	0.12%
2019/01/04	1	25.41	0	0.00	25.39	1	3,320	0.03%
2019/01/02	1	24.95	0	0.00	24.94	1	3,384	0.03%
2018/12/26	1	25.04	0	0.00	25.03	1	3,406	0.03%
2018/12/25	11	24.91	0	0.00	24.96	11	3,389	0.32%
2018/12/22	0	0.00	0.2	25.10	25.10	-0.2	3,345	-0.01%
2018/12/21	1	25.32	0	0.00	25.32	1	3,361	0.03%
2018/12/14	0.1	26.63	0	0.00	26.64	0.1	3,367	0.00%
2018/12/05	0	0.00	1	27.15	27.14	-1	3,463	-0.03%
2018/12/03	1	26.99	0	0.00	27.11	1	3,473	0.03%
2018/11/30	1	26.30	0	0.00	26.17	1	3,420	0.03%
2018/11/27	1.1	26.27	0	0.00	26.26	1.1	3,449	0.03%
2018/11/23	10	26.59	0	0.00	26.39	10	3,456	0.29%
2018/11/20	0	0.00	1	27.18	26.82	-1	3,469	-0.03%
2018/11/13	0	0.00	702	26.51	26.84	-702	3,438	-20.42%	大賣/鉅額交易
2018/11/12	2	26.30	1	26.39	26.48	1	3,461	0.03%
2018/11/09	0	0.00	1	26.39	26.39	-1	3,515	-0.03%
2018/11/07	0	0.00	7	26.99	27.05	-7	3,562	-0.20%
2018/11/06	2	26.90	0	0.00	26.85	2	3,597	0.06%
2018/11/02	5	27.15	15	27.24	27.18	-10	3,603	-0.28%
2018/10/30	5	25.80	0	0.00	26.30	5	3,654	0.14%
2018/10/29	1	26.06	0	0.00	25.99	1	3,695	0.03%
2018/10/26	0	0.00	1	26.47	26.48	-1	3,713	-0.03%
2018/10/24	0	0.00	1	26.65	26.88	-1	3,668	-0.03%
2018/10/23	0	0.00	1	27.05	26.86	-1	3,666	-0.03%
2018/10/22	0	0.00	10	27.10	27.35	-10	3,649	-0.27%
2018/10/19	6	25.73	0	0.00	25.80	6	3,544	0.17%
2018/10/18	5	25.70	0	0.00	25.64	5	3,482	0.14%
2018/10/17	1	26.00	0	0.00	25.79	1	3,480	0.03%
2018/10/12	5	26.05	0	0.00	26.47	5	3,484	0.14%
2018/10/11	10	26.38	0	0.00	26.19	10	3,469	0.29%
2018/10/09	5	27.26	0	0.00	27.37	5	3,403	0.15%
2018/10/03	2	27.86	0	0.00	27.81	2	3,403	0.06%
2018/10/02	1	28.20	0	0.00	27.93	1	3,438	0.03%
2018/09/27	1	28.30	0	0.00	28.30	1	3,523	0.03%
2018/09/26	0	0.00	3	28.18	28.59	-3	3,535	-0.08%
2018/09/25	1	28.20	0	0.00	28.05	1	3,564	0.03%
2018/09/19	0	0.00	10	27.53	27.60	-10	3,599	-0.28%
2018/09/12	1	26.58	0	0.00	26.58	1	3,682	0.03%
2018/09/11	1	26.90	0	0.00	26.83	1	3,785	0.03%
2018/09/07	1	27.05	0	0.00	27.22	1	3,854	0.03%
2018/09/05	1	27.59	3	27.76	27.50	-2	3,842	-0.05%
2018/09/04	0	0.00	15	27.65	27.65	-15	3,837	-0.39%
2018/09/03	12	27.37	1	27.36	27.27	11	3,830	0.29%
2018/08/31	5	27.46	0	0.00	27.70	5	3,842	0.13%
2018/08/30	1	27.95	0	0.00	27.70	1	3,843	0.03%
2018/08/29	3	27.97	0	0.00	27.97	3	3,840	0.08%
2018/08/27	1	27.94	0	0.00	27.96	1	3,843	0.03%
2018/08/24	1	27.12	5	27.29	27.29	-4	3,835	-0.10%
2018/08/23	1	27.12	0	0.00	27.25	1	3,859	0.03%
2018/08/21	0	0.00	2	26.89	27.35	-2	3,919	-0.05%
2018/08/20	3	26.72	0	0.00	26.60	3	3,917	0.08%
2018/08/17	1	26.84	0	0.00	26.72	1	3,931	0.03%
2018/08/16	2	26.55	0	0.00	27.02	2	3,911	0.05%
2018/08/15	8	27.10	0	0.00	26.94	8	3,876	0.21%
2018/08/14	3	27.50	0	0.00	27.36	3	3,849	0.08%
2018/08/08	0	0.00	5	27.63	27.51	-5	3,874	-0.13%
2018/08/07	1	27.09	2	27.06	27.28	-1	3,861	-0.03%
2018/08/06	5	27.05	0	0.00	27.24	5	3,812	0.13%
2018/08/03	7	27.47	0	0.00	27.48	7	3,776	0.19%
2018/08/02	35	27.79	2	28.18	27.48	33	3,721	0.89%
2018/08/01	2	29.04	0	0.00	28.62	2	3,680	0.05%
2018/07/30	12	28.66	0	0.00	28.70	12	3,718	0.32%
2018/07/27	30	28.76	0	0.00	28.73	30	3,698	0.81%
2018/07/26	4	28.90	0	0.00	28.84	4	3,680	0.11%
2018/07/25	1	29.13	1	29.26	29.13	0	3,686	0.00%
2018/07/24	12	28.74	0	0.00	29.13	12	3,682	0.33%
2018/07/23	0	0.00	6	28.60	28.66	-6	3,640	-0.16%
2018/07/20	0	0.00	1	28.07	28.07	-1	3,650	-0.03%
2018/07/19	2	27.98	0	0.00	27.98	2	3,644	0.05%
2018/07/16	6	28.45	0	0.00	28.27	6	3,713	0.16%
2018/07/12	1	28.38	0	0.00	28.56	1	3,893	0.03%
2018/07/03	0	0.00	20	27.03	27.46	-20	4,048	-0.49%
2018/06/28	0	0.00	1	28.10	28.30	-1	4,002	-0.02%
2018/06/27	8	28.40	10	28.63	28.39	-2	4,004	-0.05%
2018/06/26	2	29.01	5	29.01	29.01	-3	4,049	-0.07%
2018/06/25	2	29.84	1	30.00	29.76	1	4,010	0.02%
2018/06/22	2	29.85	0	0.00	29.90	2	4,053	0.05%
2018/06/20	2	29.84	0	0.00	30.02	2	4,231	0.05%
2018/06/19	3	30.64	0	0.00	30.29	3	4,201	0.07%
2018/06/14	0	0.00	1	31.23	31.09	-1	4,223	-0.02%
2018/06/12	1	30.90	0	0.00	31.24	1	4,279	0.02%
2018/06/08	2	30.99	0	0.00	30.95	2	4,298	0.05%
2018/06/06	0	0.00	1	31.38	31.37	-1	4,337	-0.02%
2018/06/01	22	31.07	0	0.00	30.88	22	4,340	0.51%
2018/05/30	4	30.91	0	0.00	30.85	4	4,347	0.09%
2018/05/28	1	31.40	0	0.00	31.55	1	4,310	0.02%
2018/05/24	1	31.66	4	31.61	31.61	-3	4,277	-0.07%
2018/05/23	0	0.00	7	31.81	31.81	-7	4,316	-0.16%
2018/05/21	1	32.44	1	32.45	32.42	0	4,350	0.00%
2018/05/10	0	0.00	21	31.94	31.83	-21	4,924	-0.43%
2018/05/09	0	0.00	1	31.75	31.76	-1	4,919	-0.02%
2018/05/08	5	31.75	3	31.44	31.76	2	4,919	0.04%
2018/05/04	0	0.00	1	30.98	30.91	-1	4,902	-0.02%
2018/05/03	2	30.75	0	0.00	30.80	2	4,941	0.04%
2018/05/02	1	30.73	0	0.00	30.83	1	4,961	0.02%
2018/04/27	7	30.55	0	0.00	30.64	7	5,065	0.14%
2018/04/26	5	31.12	0	0.00	31.03	5	5,023	0.10%
2018/04/25	16	31.44	0	0.00	31.41	16	5,009	0.32%
2018/04/24	0	0.00	6	30.92	31.50	-6	5,025	-0.12%
2018/04/23	5	30.61	0	0.00	30.81	5	5,127	0.10%
2018/04/19	0	0.00	2	31.10	31.26	-2	5,111	-0.04%
2018/04/18	3	30.72	1	30.61	30.65	2	5,082	0.04%
2018/04/16	5	31.54	0	0.00	31.21	5	4,909	0.10%
2018/04/12	1	31.86	0	0.00	31.87	1	4,836	0.02%
2018/04/10	0	0.00	3	31.56	31.50	-3	4,828	-0.06%
2018/04/03	1	31.25	150	31.23	31.18	-149	4,794	-3.11%	大賣/鉅額交易
2018/04/02	2	31.44	0	0.00	31.59	2	4,760	0.04%
2018/03/30	0	0.00	1	31.56	31.62	-1	4,851	-0.02%
2018/03/28	2	31.35	0	0.00	31.20	2	4,884	0.04%
2018/03/27	1	31.69	0	0.00	31.69	1	4,916	0.02%
2018/03/23	6	31.31	0	0.00	31.26	6	4,914	0.12%
2018/03/22	6	32.48	2	32.27	32.29	4	4,812	0.08%
2018/03/19	1	32.60	0	0.00	32.54	1	4,637	0.02%
2018/03/15	2	32.89	0	0.00	32.88	2	4,564	0.04%
2018/03/14	1	32.74	0	0.00	32.75	1	4,541	0.02%
2018/03/12	2	33.19	0	0.00	33.16	2	4,539	0.04%
2018/03/09	2	32.94	0	0.00	32.94	2	4,572	0.04%
2018/03/07	2	33.02	1	33.00	32.60	1	4,608	0.02%
2018/03/06	2	32.60	0	0.00	32.61	2	4,622	0.04%
2018/02/27	1	33.20	0	0.00	33.24	1	4,699	0.02%
2018/02/26	0	0.00	1	33.40	33.48	-1	4,797	-0.02%
2018/02/21	5	32.46	0	0.00	32.60	5	5,059	0.10%
2018/02/09	46	31.81	10	31.88	31.10	36	5,082	0.71%
2018/02/08	1	33.48	2	33.04	32.95	-1	5,000	-0.02%
2018/02/07	3	34.41	2	34.80	34.25	1	4,974	0.02%
2018/02/06	3	34.58	1	34.65	34.35	2	4,932	0.04%
2018/02/05	0	0.00	1	34.61	35.13	-1	4,828	-0.02%
2018/02/02	0	0.00	1	34.77	34.89	-1	4,794	-0.02%
2018/02/01	3	34.85	0	0.00	34.78	3	4,705	0.06%
2018/01/31	2	34.85	2	34.63	34.76	0	4,733	0.00%
2018/01/29	1	35.74	0	0.00	35.40	1	4,733	0.02%
2018/01/25	1	35.35	0	0.00	35.16	1	4,701	0.02%
2018/01/24	0	0.00	2	35.11	35.35	-2	4,743	-0.04%
2018/01/23	0	0.00	10	35.00	35.18	-10	4,678	-0.21%
2018/01/17	10	34.65	1	34.32	34.42	9	4,726	0.19%
2018/01/16	1	34.20	0	0.00	34.20	1	4,588	0.02%
2018/01/15	3	33.86	1	33.77	34.20	2	4,578	0.04%
2018/01/10	3	33.22	4	33.40	33.22	-1	4,699	-0.02%
2018/01/09	0	0.00	1	33.23	33.22	-1	4,669	-0.02%
2018/01/08	0	0.00	2	33.10	33.19	-2	4,676	-0.04%
2018/01/05	0	0.00	1	32.90	33.06	-1	4,641	-0.02%
2018/01/04	2	32.89	1	32.93	32.87	1	4,641	0.02%
2018/01/03	1	32.60	1	32.80	32.85	0	4,646	0.00%
2018/01/02	4	32.51	2	32.16	32.55	2	4,619	0.04%