期元大S&P石油 (00642U)-永豐金-內湖券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.51
漲跌
▼0.29
漲幅
-1.63%
成交量
2,269張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	17.35	0	0.00	17.37	2	2,557	0.08%
2024/05/09	0	0.00	3	17.79	17.82	-3	3,312	-0.09%
2024/05/07	2	17.71	0	0.00	17.67	2	3,342	0.06%
2024/05/06	1	17.59	0	0.00	17.60	1	3,480	0.03%
2024/05/03	2	17.77	0	0.00	17.79	2	3,566	0.06%
2024/05/02	2	17.79	2	17.85	17.86	0	3,602	0.00%
2024/04/30	0	0.00	2	18.50	18.50	-2	3,575	-0.06%
2024/04/29	2	18.66	0	0.00	18.66	2	3,737	0.05%
2024/04/24	0	0.00	1	18.72	18.74	-1	3,906	-0.03%
2024/04/22	0	0.00	2	18.34	18.31	-2	3,918	-0.05%
2024/04/19	1	19.10	0	0.00	18.88	1	3,880	0.03%
2024/04/17	0	0.00	9	18.93	18.91	-9	3,798	-0.24%
2024/04/16	2	19.17	16	19.15	19.17	-14	3,862	-0.36%
2024/04/15	0	0.00	1	19.01	18.96	-1	3,917	-0.03%
2024/04/12	7	19.05	0	0.00	19.04	7	3,921	0.18%
2024/04/09	0	0.00	2	19.17	19.13	-2	4,257	-0.05%
2024/04/02	0	0.00	2	18.59	18.59	-2	4,432	-0.05%
2024/03/29	0	0.00	2	18.32	18.31	-2	4,515	-0.04%
2024/03/28	5	18.07	0	0.00	18.07	5	4,532	0.11%
2024/03/26	0	0.00	2	18.13	18.10	-2	4,624	-0.04%
2024/03/25	0	0.00	2	17.91	17.91	-2	4,710	-0.04%
2024/03/14	0	0.00	8	17.45	17.44	-8	5,179	-0.15%
2024/03/12	0	0.00	4	17.10	17.09	-4	5,445	-0.07%
2024/03/11	4	16.91	0	0.00	16.92	4	5,549	0.07%
2024/03/07	0	0.00	5	17.24	17.23	-5	5,813	-0.09%
2024/03/05	5	17.13	1	17.16	17.15	4	5,904	0.07%
2024/03/04	0	0.00	4	17.44	17.41	-4	5,926	-0.07%
2024/03/01	0	0.00	5	17.13	17.13	-5	5,881	-0.09%
2024/02/29	0	0.00	8	17.11	17.14	-8	5,941	-0.13%
2024/02/23	0	0.00	5	17.07	17.06	-5	5,870	-0.09%
2024/02/22	0	0.00	20	17.03	17.04	-20	5,889	-0.34%
2024/02/20	1	17.08	3	17.08	17.09	-2	6,064	-0.03%
2024/02/16	0	0.00	3	16.87	16.88	-3	6,038	-0.05%
2024/02/15	0	0.00	3	16.58	16.58	-3	5,978	-0.05%
2024/02/05	4	15.82	0	0.00	15.91	4	5,779	0.07%
2024/02/02	4	16.21	0	0.00	16.20	4	5,675	0.07%
2024/01/31	0	0.00	2	16.91	16.87	-2	5,778	-0.03%
2024/01/30	2	16.77	0	0.00	16.78	2	5,788	0.03%
2024/01/29	1	17.03	7	17.06	17.06	-6	5,808	-0.10%
2024/01/26	0	0.00	8	16.76	16.73	-8	5,680	-0.14%
2024/01/25	0	0.00	10	16.41	16.42	-10	5,573	-0.18%
2024/01/24	1	16.21	0	0.00	16.21	1	5,554	0.02%
2024/01/23	0	0.00	7	16.30	16.28	-7	5,582	-0.13%
2024/01/22	1	15.92	0	0.00	15.92	1	5,421	0.02%
2024/01/19	0	0.00	3	16.11	16.11	-3	5,432	-0.06%
2024/01/17	0	0.00	1	15.75	15.73	-1	5,394	-0.02%
2024/01/16	3	15.80	8	15.83	15.87	-5	5,403	-0.09%
2024/01/15	1	15.84	0	0.00	15.90	1	5,456	0.02%
2024/01/12	8	15.97	1	16.05	16.00	7	5,497	0.13%
2024/01/11	1	15.60	0	0.00	15.66	1	5,378	0.02%
2024/01/09	3	15.46	0	0.00	15.47	3	5,421	0.06%
2024/01/05	0	0.00	4	15.85	15.86	-4	5,421	-0.07%
2024/01/04	0	0.00	1	15.91	15.96	-1	5,474	-0.02%
2024/01/03	9	15.38	0	0.00	15.36	9	5,411	0.17%
2023/12/29	8	15.65	4	15.68	15.74	4	5,263	0.08%
2023/12/28	3	16.14	1	16.11	16.09	2	5,103	0.04%
2023/12/27	2	16.38	17	16.41	16.43	-15	5,054	-0.30%
2023/12/26	1	16.07	1.7	16.10	16.11	-0.7	4,967	-0.01%
2023/12/22	0	0.00	5	16.28	16.26	-5	4,980	-0.10%
2023/12/21	5	16.14	0	0.00	16.14	5	4,916	0.10%
2023/12/20	11	16.18	6	16.18	16.16	5	4,871	0.10%
2023/12/19	0	0.00	1	15.95	15.93	-1	4,783	-0.02%
2023/12/15	1	15.78	1	15.80	15.78	0	4,754	0.00%
2023/12/14	1	15.33	0	0.00	15.33	1	4,636	0.02%
2023/12/13	12	15.09	8	15.07	15.11	4	4,579	0.09%
2023/12/08	1	15.36	0	0.00	15.49	1	4,253	0.02%
2023/12/07	9	15.37	0	0.00	15.39	9	4,163	0.22%
2023/12/06	11	15.94	0	0.00	15.95	11	3,938	0.28%
2023/12/05	8	16.12	0	0.00	16.12	8	3,850	0.21%
2023/12/04	7	16.29	0	0.00	16.22	7	3,774	0.19%
2023/12/01	5	16.68	0	0.00	16.74	5	3,562	0.14%
2023/11/30	0	0.00	1	17.04	17.14	-1	3,508	-0.03%
2023/11/27	1	16.56	0	0.00	16.50	1	3,493	0.03%
2023/11/21	0	0.00	2	17.04	17.05	-2	3,378	-0.06%
2023/11/20	2	16.72	3	16.82	16.88	-1	3,358	-0.03%
2023/11/17	4	16.16	0	0.00	16.18	4	3,258	0.12%
2023/11/16	2	16.83	0	0.00	16.84	2	3,090	0.06%
2023/11/14	0	0.00	1	17.36	17.37	-1	3,059	-0.03%
2023/11/10	16	16.85	0	0.00	16.87	16	3,114	0.51%
2023/11/09	2	16.75	3	16.75	16.71	-1	3,098	-0.03%
2023/11/08	2	17.07	0	0.00	17.04	2	3,015	0.07%
2023/11/06	2	17.86	0	0.00	17.88	2	2,943	0.07%
2023/11/01	1	17.93	0	0.00	17.95	1	2,914	0.03%
2023/10/27	1	18.50	1	18.69	18.69	0	2,950	0.00%
2023/10/26	5	18.85	5	18.84	18.84	0	2,953	0.00%
2023/10/25	0	0.00	1	18.44	18.45	-1	2,947	-0.03%
2023/10/24	0	0.00	1	18.94	18.94	-1	2,916	-0.03%
2023/10/23	2	19.24	3	19.28	19.17	-1	2,940	-0.03%
2023/10/20	1	19.68	2	19.75	19.74	-1	2,986	-0.03%
2023/10/19	2	19.22	3	19.21	19.25	-1	2,987	-0.03%
2023/10/18	1	19.21	1	19.25	19.25	0	3,030	0.00%
2023/10/17	5	18.81	9	18.75	18.81	-4	2,992	-0.13%
2023/10/16	13	18.99	6	19.07	19.10	7	2,945	0.24%
2023/10/12	1	18.00	0	0.00	18.05	1	2,986	0.03%
2023/10/11	14	18.61	5	18.63	18.65	9	2,998	0.30%
2023/10/06	1	17.95	0	0.00	17.87	1	3,046	0.03%
2023/09/28	0	0.00	2	20.49	20.43	-2	3,958	-0.05%
2023/09/27	0	0.00	1	19.70	19.74	-1	4,081	-0.02%
2023/09/26	3	19.29	0	0.00	19.29	3	4,167	0.07%
2023/09/25	0	0.00	3	19.53	19.53	-3	4,313	-0.07%
2023/09/18	0	0.00	0.1	19.53	19.55	-0.1	5,294	0.00%
2023/09/15	0	19.43	0	0.00	19.49	0	5,501	0.00%
2023/09/14	0	19.03	0	0.00	19.07	0	5,589	0.00%
2023/09/13	3	19.07	0	0.00	19.08	3	5,797	0.05%
2023/09/08	0	0.00	7	18.50	18.47	-7	6,426	-0.11%
2023/09/06	0	0.00	2	18.55	18.55	-2	7,319	-0.03%
2023/09/01	1	17.87	0	0.00	17.89	1	7,711	0.01%
2023/08/31	0	0.00	4	17.42	17.45	-4	7,739	-0.05%
2023/08/30	0	0.00	1	17.42	17.41	-1	8,071	-0.01%
2023/08/25	4	16.93	0	0.00	16.95	4	9,073	0.04%
2023/08/21	5	17.37	0	0.00	17.36	5	9,335	0.05%
2023/08/16	0	0.00	4	17.16	17.14	-4	9,537	-0.04%
2023/08/15	4	17.52	0	0.00	17.51	4	9,519	0.04%
2023/08/09	0	0.00	4	17.57	17.54	-4	9,777	-0.04%
2023/08/02	0	0.00	11	17.42	17.41	-11	10,179	-0.11%
2023/08/01	0	0.00	2	17.31	17.28	-2	10,307	-0.02%
2023/07/31	0	0.00	1	17.02	17.00	-1	10,493	-0.01%
2023/07/27	0	0.00	7	16.76	16.82	-7	11,454	-0.06%
2023/07/26	0	0.00	3	16.76	16.73	-3	11,447	-0.03%
2023/07/25	0	0.00	8	16.71	16.72	-8	11,454	-0.07%
2023/07/21	0	0.00	2	16.04	16.13	-2	11,471	-0.02%
2023/07/20	3	15.93	0	0.00	15.90	3	11,430	0.03%
2023/07/19	0	0.00	1	15.97	15.92	-1	11,416	-0.01%
2023/07/17	0	0.00	1	15.76	15.74	-1	11,419	-0.01%
2023/07/14	5	16.19	6	16.21	16.17	-1	11,342	-0.01%
2023/07/12	0	0.00	3	15.82	15.80	-3	11,160	-0.03%
2023/07/11	0	0.00	2	15.54	15.54	-2	11,014	-0.02%
2023/07/10	0	0.00	3	15.56	15.53	-3	11,019	-0.03%
2023/07/06	2	15.22	1	15.20	15.17	1	10,673	0.01%
2023/07/05	0	0.00	2	15.02	15.01	-2	10,504	-0.02%
2023/07/04	0	0.00	40	14.83	14.83	-40	10,574	-0.38%
2023/07/03	1.7	14.95	26	14.93	14.91	-24.3	11,117	-0.22%
2023/06/30	0	0.00	15	14.79	14.76	-15	11,217	-0.13%
2023/06/29	0	0.00	4	14.61	14.62	-4	11,140	-0.04%
2023/06/28	31	14.40	0	0.00	14.45	31	11,236	0.28%
2023/06/26	6	14.73	0	0.00	14.69	6	11,075	0.05%
2023/06/21	3	15.06	20	15.11	15.11	-17	11,006	-0.15%
2023/06/20	0	0.00	16	15.01	14.97	-16	10,893	-0.15%
2023/06/19	0	0.00	2	14.95	14.97	-2	10,895	-0.02%
2023/06/16	4	14.88	7	14.89	14.88	-3	10,779	-0.03%
2023/06/15	5	14.41	7	14.43	14.49	-2	10,788	-0.02%
2023/06/13	54	14.31	5	14.31	14.33	49	11,262	0.44%
2023/06/12	41	14.69	0	0.00	14.70	41	11,068	0.37%
2023/06/09	6	14.98	0	0.00	15.01	6	11,148	0.05%
2023/06/08	0	0.00	4	15.28	15.29	-4	11,049	-0.04%
2023/06/07	10	15.12	8	15.13	15.07	2	11,027	0.02%
2023/06/06	8	15.20	82	15.17	15.18	-74	10,980	-0.67%
2023/06/05	0	0.00	6	15.35	15.33	-6	10,940	-0.05%
2023/06/02	2	14.87	5	14.88	14.87	-3	10,758	-0.03%
2023/06/01	15	14.49	0	0.00	14.48	15	10,750	0.14%
2023/05/31	23	14.69	1	14.71	14.65	22	10,483	0.21%
2023/05/29	3	15.49	0	0.00	15.46	3	10,116	0.03%
2023/05/26	1	15.17	0	0.00	15.20	1	10,147	0.01%
2023/05/25	0	0.00	5	15.67	15.64	-5	10,344	-0.05%
2023/05/24	0	0.00	19	15.59	15.60	-19	10,284	-0.18%
2023/05/23	9	15.29	1	15.28	15.26	8	10,172	0.08%
2023/05/22	0	0.00	5	15.03	15.06	-5	10,138	-0.05%
2023/05/19	1	15.33	0	0.00	15.32	1	10,065	0.01%
2023/05/18	0	0.00	2	15.35	15.34	-2	10,028	-0.02%
2023/05/17	0	0.00	2	15.02	14.99	-2	9,906	-0.02%
2023/05/16	4	15.14	0	0.00	15.11	4	9,921	0.04%
2023/05/15	20	14.77	0	0.00	14.77	20	9,927	0.20%
2023/05/12	20	14.97	1	14.94	14.95	19	9,824	0.19%
2023/05/11	0	0.00	1	15.37	15.46	-1	9,680	-0.01%
2023/05/10	0	0.00	5	15.43	15.46	-5	9,744	-0.05%
2023/05/08	10	15.07	7	15.11	15.16	3	9,765	0.03%
2023/05/05	14	14.55	0	0.00	14.64	14	9,681	0.14%
2023/05/04	23	14.55	0	0.00	14.61	23	9,514	0.24%
2023/05/03	14	15.16	0	0.00	15.15	14	8,915	0.16%
2023/05/02	5	16.04	0	0.00	16.03	5	8,525	0.06%
2023/04/28	1	15.84	0	0.00	15.90	1	8,514	0.01%
2023/04/27	7	15.76	0	0.00	15.76	7	8,497	0.08%
2023/04/21	2	16.32	0	0.00	16.32	2	8,502	0.02%
2023/04/18	0	0.00	3	17.08	17.09	-3	8,454	-0.04%
2023/04/14	0	0.00	6	17.40	17.37	-6	8,575	-0.07%
2023/04/13	0	0.00	4	17.52	17.47	-4	8,586	-0.05%
2023/04/10	3	17.00	4	17.03	17.00	-1	8,438	-0.01%
2023/04/07	0	0.00	5	16.82	16.80	-5	8,381	-0.06%
2023/04/06	1	16.91	6	16.88	16.86	-5	8,163	-0.06%
2023/03/31	0	0.00	30	15.70	15.66	-30	7,549	-0.40%
2023/03/30	0	0.00	1	15.37	15.35	-1	7,374	-0.01%
2023/03/29	6	15.53	9	15.52	15.52	-3	7,298	-0.04%
2023/03/28	5	15.31	17	15.32	15.31	-12	7,118	-0.17%
2023/03/24	3	14.65	0	0.00	14.73	3	6,777	0.04%
2023/03/22	5	14.62	0	0.00	14.62	5	6,615	0.08%
2023/03/21	1	14.29	0	0.00	14.26	1	6,570	0.02%
2023/03/20	7	14.11	0	0.00	14.07	7	6,548	0.11%
2023/03/17	1	14.46	12	14.60	14.66	-11	6,286	-0.17%
2023/03/16	34	14.48	2	14.41	14.52	32	6,236	0.51%
2023/03/15	12	15.37	0	0.00	15.41	12	5,837	0.21%
2023/03/14	21	15.77	0	0.00	15.69	21	5,494	0.38%
2023/03/13	0	0.00	5	16.32	16.31	-5	5,141	-0.10%
2023/03/10	13	16.03	1	15.95	15.96	12	5,131	0.23%
2023/03/09	2	16.26	0	0.00	16.28	2	4,998	0.04%
2023/03/08	2	16.46	0	0.00	16.48	2	4,976	0.04%
2023/03/07	0	0.00	4	17.05	17.05	-4	5,040	-0.08%
2023/03/03	0	0.00	6	16.49	16.49	-6	5,000	-0.12%
2023/02/23	3	15.70	0	0.00	15.76	3	5,031	0.06%
2023/02/02	1	16.27	0	0.00	16.29	1	4,224	0.02%
2023/02/01	1	16.74	1	16.73	16.73	0	4,172	0.00%
2023/01/31	1	16.50	0	0.00	16.43	1	4,213	0.02%
2023/01/30	2	16.77	0	0.00	16.77	2	4,186	0.05%
2023/01/17	0	0.00	2	16.86	16.86	-2	4,180	-0.05%
2023/01/16	0	0.00	3	16.89	16.85	-3	4,149	-0.07%
2023/01/13	1	16.65	0	0.00	16.63	1	4,073	0.02%
2023/01/12	1	16.57	5	16.55	16.51	-4	4,109	-0.10%
2023/01/06	1	15.97	0	0.00	15.91	1	3,997	0.03%
2023/01/05	7	15.75	0	0.00	15.82	7	3,996	0.18%
2023/01/04	3	16.46	0	0.00	16.40	3	3,922	0.08%
2022/12/27	0	0.00	4	17.19	17.13	-4	4,073	-0.10%
2022/12/26	0	0.00	1	16.90	16.88	-1	4,005	-0.02%
2022/12/23	0	0.00	1	16.73	16.73	-1	4,017	-0.02%
2022/12/22	0	0.00	2	16.80	16.82	-2	4,051	-0.05%
2022/12/21	1	16.32	2	16.32	16.26	-1	4,011	-0.02%
2022/12/20	0	0.00	3	16.17	16.13	-3	4,094	-0.07%
2022/12/16	0	0.00	15	16.21	16.20	-15	4,182	-0.36%
2022/12/15	0	0.00	6	16.48	16.36	-6	4,179	-0.14%
2022/12/14	0	0.00	6	16.07	16.07	-6	4,123	-0.15%
2022/12/13	6	15.87	5	15.88	15.92	1	4,065	0.02%
2022/12/12	4	15.33	0	0.00	15.36	4	4,003	0.10%
2022/12/09	5	15.49	0	0.00	15.45	5	3,953	0.13%
2022/12/08	9	15.57	0	0.00	15.65	9	3,882	0.23%
2022/12/07	21	15.97	0	0.00	15.98	21	3,785	0.55%
2022/12/06	2	16.63	0	0.00	16.60	2	3,693	0.05%
2022/12/02	0	0.00	7	17.35	17.37	-7	3,738	-0.19%
2022/12/01	4	17.23	5	17.29	17.23	-1	3,819	-0.03%
2022/11/30	1	16.95	0	0.00	17.00	1	3,798	0.03%
2022/11/29	0	0.00	10	16.72	17.07	-10	3,800	-0.26%
2022/11/28	16	16.10	1	15.97	15.95	15	3,743	0.40%
2022/11/24	2	16.76	0	0.00	16.77	2	3,642	0.05%
2022/11/21	2	17.09	1	17.21	17.12	1	3,487	0.03%
2022/11/18	2	17.71	0	0.00	17.72	2	3,385	0.06%
2022/11/17	1	18.14	0	0.00	18.08	1	3,401	0.03%
2022/11/10	1	18.35	0	0.00	18.41	1	3,439	0.03%
2022/11/08	0	0.00	1	19.73	19.60	-1	3,456	-0.03%
2022/11/07	0	0.00	6	19.58	19.58	-6	3,530	-0.17%
2022/10/28	0	0.00	2	18.95	18.86	-2	3,632	-0.06%
2022/10/27	0	0.00	3	18.85	18.86	-3	3,632	-0.08%
2022/10/11	0	0.00	6	19.20	19.11	-6	3,780	-0.16%
2022/10/05	0	0.00	84	18.15	18.19	-84	3,688	-2.28%
2022/10/04	0	0.00	2	17.73	17.74	-2	3,674	-0.05%
2022/09/30	0	17.22	6	17.21	17.14	-6	3,721	-0.16%
2022/09/29	82	17.29	0	0.00	17.30	82	3,780	2.17%
2022/09/27	5	16.40	0	0.00	16.43	5	3,790	0.13%
2022/09/26	2	16.76	85	16.75	16.60	-83	3,715	-2.23%
2022/09/23	27	17.69	0	0.00	17.60	27	3,625	0.74%
2022/09/22	39	17.43	0	0.00	17.62	39	3,614	1.08%
2022/09/21	21	17.74	0	0.00	17.78	21	3,606	0.58%
2022/09/14	0	0.00	79	18.24	18.18	-79	3,679	-2.15%
2022/09/08	2	17.34	0	0.00	17.33	2	3,562	0.06%
2022/09/07	46	17.95	3	18.00	17.85	43	3,498	1.23%
2022/09/06	3	18.55	43	18.55	18.54	-40	3,377	-1.18%
2022/09/05	79	18.42	0	0.00	18.52	79	3,373	2.34%
2022/09/02	1	18.34	0	0.00	18.45	1	3,372	0.03%
2022/09/01	7	18.61	0	0.00	18.62	7	3,331	0.21%
2022/08/31	6	19.20	0	0.00	19.33	6	3,250	0.18%
2022/08/26	0	0.00	1	19.33	19.39	-1	3,389	-0.03%
2022/08/25	0	0.00	2	19.88	19.82	-2	3,401	-0.06%
2022/08/24	0	0.00	2	19.48	19.44	-2	3,365	-0.06%
2022/08/23	0	0.00	2	18.93	18.88	-2	3,336	-0.06%
2022/08/19	1	18.62	76	18.63	18.61	-75	3,397	-2.21%
2022/08/17	2	17.95	0	0.00	18.04	2	3,345	0.06%
2022/08/16	76	18.36	0	0.00	18.37	76	3,283	2.31%
2022/08/15	2	18.86	0	0.00	18.78	2	3,250	0.06%
2022/08/12	0	0.00	1	19.33	19.27	-1	3,233	-0.03%
2022/08/09	0	0.00	1	18.60	18.65	-1	3,363	-0.03%
2022/08/05	1	18.18	0	0.00	18.31	1	3,526	0.03%
2022/08/04	1	18.69	0	0.00	18.75	1	3,590	0.03%
2022/08/01	0	0.00	5	19.98	19.95	-5	3,732	-0.13%
2022/07/29	5	19.89	0	0.00	19.84	5	3,817	0.13%
2022/07/27	1	19.57	0	0.00	19.57	1	3,909	0.03%
2022/07/26	0	0.00	2	20.06	20.08	-2	3,927	-0.05%
2022/07/25	2	19.40	0	0.00	19.24	2	4,029	0.05%
2022/07/22	2	19.75	0	0.00	19.97	2	3,970	0.05%
2022/07/19	0	0.00	1	20.35	20.29	-1	4,025	-0.02%
2022/07/13	1	19.05	0	0.00	19.17	1	4,073	0.02%
2022/07/11	0	0.00	1	20.69	20.63	-1	4,148	-0.02%
2022/07/08	0	0.00	1	20.36	20.51	-1	4,236	-0.02%
2022/07/07	2	19.25	0	0.00	19.63	2	4,264	0.05%
2022/07/06	1	19.92	0	0.00	19.95	1	4,260	0.02%
2022/07/04	0	0.00	1	21.45	21.51	-1	4,284	-0.02%
2022/07/01	1	21.09	0	0.00	20.94	1	4,386	0.02%
2022/06/29	0	0.00	1	22.14	22.02	-1	4,477	-0.02%
2022/06/28	0	0.00	1	21.89	21.95	-1	4,639	-0.02%
2022/06/24	1	20.85	0	0.00	20.78	1	4,794	0.02%
2022/06/21	0	0.00	92	21.93	21.85	-92	5,060	-1.82%
2022/06/20	1	21.50	0	0.00	21.42	1	5,160	0.02%
2022/06/17	0	0.00	14	22.69	22.71	-14	5,319	-0.26%
2022/06/16	1	22.71	1	22.57	22.57	0	5,434	0.00%
2022/06/15	0	0.00	7	23.10	23.11	-7	5,616	-0.12%
2022/06/13	5	23.05	18	23.01	23.05	-13	5,848	-0.22%
2022/06/10	4	23.47	40	23.37	23.47	-36	6,219	-0.58%
2022/06/09	2	23.77	0	0.00	23.77	2	6,407	0.03%
2022/06/08	3	23.28	0	0.00	23.29	3	6,681	0.04%
2022/06/07	3	23.10	0	0.00	23.10	3	7,282	0.04%
2022/06/06	0	0.00	2	23.19	23.13	-2	7,579	-0.03%
2022/06/02	5	21.86	0	0.00	21.86	5	7,832	0.06%
2022/06/01	3	22.25	0	0.00	22.25	3	8,475	0.04%
2022/05/30	1	22.35	4	22.38	22.35	-3	9,109	-0.03%
2022/05/27	2	22.09	3	22.13	22.08	-1	9,631	-0.01%
2022/05/26	1	21.50	5	21.53	21.50	-4	9,738	-0.04%
2022/05/25	4	21.50	1	21.55	21.55	3	9,947	0.03%
2022/05/24	0	0.00	1	21.25	21.26	-1	10,561	-0.01%
2022/05/23	0	0.00	1	21.55	21.56	-1	10,621	-0.01%
2022/05/20	1	21.20	0	0.00	21.20	1	10,837	0.01%
2022/05/19	2	21.01	0	0.00	21.01	2	10,977	0.02%
2022/05/18	1	21.54	1	21.54	21.54	0	11,054	0.00%
2022/05/17	0	0.00	7	21.69	21.65	-7	11,258	-0.06%
2022/05/16	1	20.72	161	21.24	20.72	-160	11,377	-1.41%	大賣/鉅額交易
2022/05/12	2	19.99	0	0.00	19.97	2	11,625	0.02%
2022/05/11	2	19.61	2	19.02	19.61	0	11,548	0.00%
2022/05/10	5	19.71	0	0.00	19.71	5	11,552	0.04%
2022/05/09	2	21.09	3	21.09	21.09	-1	11,547	-0.01%
2022/05/06	5	20.90	1	20.85	20.80	4	11,474	0.03%
2022/05/05	0	0.00	1	20.68	20.72	-1	11,802	-0.01%
2022/05/03	0	0.00	4	20.19	20.10	-4	11,858	-0.03%
2022/04/26	1	18.98	0	0.00	18.98	1	12,416	0.01%
2022/04/20	2	19.56	0	0.00	19.72	2	13,122	0.02%
2022/04/18	1	20.44	0	0.00	20.44	1	13,313	0.01%
2022/04/15	0	0.00	7	20.04	20.10	-7	13,246	-0.05%
2022/04/14	0	0.00	2	19.66	19.66	-2	13,554	-0.01%
2022/04/13	0	0.00	5	19.15	19.05	-5	13,487	-0.04%
2022/04/11	0	0.00	40	18.20	18.19	-40	13,414	-0.30%
2022/04/08	40	18.08	0	0.00	18.21	40	13,396	0.30%
2022/04/07	2	18.39	0	0.00	18.38	2	13,413	0.01%
2022/04/06	1	19.23	0	0.00	19.22	1	13,368	0.01%
2022/03/31	3	19.35	0	0.00	19.02	3	13,560	0.02%
2022/03/30	2	19.71	0	0.00	19.74	2	13,494	0.01%
2022/03/29	5	19.82	0	0.00	19.78	5	13,586	0.04%
2022/03/28	2	20.71	0	0.00	20.77	2	13,601	0.01%
2022/03/25	10	21.08	0	0.00	21.06	10	13,543	0.07%
2022/03/24	0	0.00	7	21.61	21.50	-7	13,613	-0.05%
2022/03/23	0	0.00	15	20.73	20.73	-15	13,417	-0.11%
2022/03/22	30	21.10	4	21.20	21.21	26	13,349	0.19%
2022/03/21	0	0.00	19	19.96	20.01	-19	13,225	-0.14%
2022/03/18	0	0.00	52	19.50	19.44	-52	13,152	-0.40%
2022/03/17	0	0.00	15	17.82	17.91	-15	12,982	-0.12%
2022/03/16	0	0.00	1	17.93	17.90	-1	12,986	-0.01%
2022/03/15	13	18.14	0	0.00	18.09	13	12,926	0.10%
2022/03/14	2	19.50	0	0.00	19.50	2	12,650	0.02%
2022/03/11	52	19.26	3	19.34	19.38	49	12,563	0.39%
2022/03/10	20	19.93	2	20.03	20.11	18	12,392	0.15%
2022/03/09	155	22.83	7	22.98	22.85	148	11,904	1.24%	大買/鉅額交易
2022/03/08	29	21.62	6	22.11	22.17	23	11,965	0.19%
2022/03/07	4.7	22.56	24	22.59	22.94	-19.3	11,876	-0.16%
2022/03/04	2	20.02	6	20.09	20.00	-4	11,436	-0.03%
2022/03/03	9	20.60	6	20.46	20.71	3	11,636	0.03%
2022/03/02	32	19.65	21	19.53	19.62	11	11,333	0.10%
2022/03/01	0	0.00	3	17.48	17.50	-3	10,798	-0.03%
2022/02/25	5.3	17.18	9	17.26	17.20	-3.7	10,753	-0.03%
2022/02/24	10	17.34	30	17.14	17.46	-20	10,578	-0.19%
2022/02/23	4	16.65	0	0.00	16.70	4	10,125	0.04%
2022/02/22	2	16.77	4	16.79	16.81	-2	10,153	-0.02%
2022/02/18	4	16.15	0	0.00	16.17	4	9,970	0.04%
2022/02/17	2	16.35	15	16.23	16.42	-13	9,881	-0.13%
2022/02/16	6	16.30	5	16.30	16.31	1	9,725	0.01%
2022/02/15	0	0.00	2	16.82	16.79	-2	9,524	-0.02%
2022/02/14	2	16.78	8	16.76	16.78	-6	9,432	-0.06%
2022/02/11	2	15.96	2	15.94	15.96	0	9,302	0.00%
2022/02/10	0	0.00	1	15.99	16.00	-1	9,315	-0.01%
2022/02/09	4	15.95	8	15.96	15.97	-4	9,388	-0.04%
2022/02/07	0	0.00	14	16.33	16.33	-14	9,392	-0.15%
2022/01/26	0	0.00	6	15.14	15.12	-6	9,030	-0.07%
2022/01/25	4	14.84	0	0.00	14.88	4	8,963	0.04%
2022/01/24	0	0.00	23	15.26	15.23	-23	8,957	-0.26%
2022/01/21	0	0.00	1	14.86	14.86	-1	8,982	-0.01%
2022/01/19	4	15.30	71	15.26	15.20	-67	9,028	-0.74%
2022/01/18	0	0.00	10	14.86	14.96	-10	8,683	-0.12%
2022/01/17	0	0.00	15	14.86	14.82	-15	8,610	-0.17%
2022/01/14	0	0.00	10	14.44	14.44	-10	8,423	-0.12%
2022/01/12	0	0.00	3	14.32	14.32	-3	8,311	-0.04%
2022/01/07	1	14.09	21	14.06	14.10	-20	8,311	-0.24%
2022/01/03	0	0.00	40	13.38	13.39	-40	8,315	-0.48%
2021/12/30	0	0.00	4	13.56	13.56	-4	8,427	-0.05%
2021/12/24	3	12.95	6	12.97	12.94	-3	8,852	-0.03%
2021/12/22	0	0.00	4	12.64	12.61	-4	8,852	-0.05%
2021/12/20	11	12.15	0	0.00	12.13	11	9,428	0.12%
2021/12/17	0	0.00	6	12.69	12.63	-6	9,449	-0.06%
2021/12/16	1	12.63	0	0.00	12.63	1	9,544	0.01%
2021/12/15	10	12.37	0	0.00	12.35	10	9,603	0.10%
2021/12/14	0	0.00	10	12.62	12.53	-10	9,698	-0.10%
2021/12/10	0	0.00	4	12.52	12.52	-4	10,051	-0.04%
2021/12/09	0	0.00	8	12.80	12.90	-8	10,167	-0.08%
2021/12/08	10	12.70	0	0.00	12.68	10	10,251	0.10%
2021/12/07	0	0.00	10	12.40	12.43	-10	10,148	-0.10%
2021/12/06	4	11.99	0	0.00	12.02	4	10,102	0.04%
2021/12/03	0	0.00	10	11.98	12.00	-10	9,999	-0.10%
2021/12/02	18	11.71	0	0.00	11.70	18	9,894	0.18%
2021/12/01	5	11.87	0	0.00	12.04	5	9,504	0.05%
2021/11/30	7	12.53	5	12.30	12.30	2	9,423	0.02%
2021/11/29	22	12.63	0	0.00	12.53	22	9,257	0.24%
2021/11/26	17	13.51	0	0.00	13.46	17	8,774	0.19%
2021/11/24	0	0.00	13	13.90	13.90	-13	8,845	-0.15%
2021/11/23	5	13.47	0	0.00	13.47	5	8,792	0.06%
2021/11/22	12	13.36	0	0.00	13.44	12	8,832	0.14%
2021/11/19	0	0.00	3	13.95	13.94	-3	8,763	-0.03%
2021/11/18	4	13.60	0	0.00	13.64	4	8,809	0.05%
2021/11/17	5	14.00	0	0.00	14.00	5	8,785	0.06%
2021/11/15	2	14.00	0	0.00	14.02	2	9,049	0.02%
2021/11/12	8	14.14	0	0.00	14.13	8	9,034	0.09%
2021/11/11	15	14.19	0	0.00	14.22	15	8,999	0.17%
2021/11/10	0	0.00	10	14.64	14.59	-10	8,985	-0.11%
2021/11/08	0	0.00	1	14.27	14.33	-1	8,924	-0.01%
2021/11/05	9	13.89	29	13.90	13.86	-20	8,865	-0.23%
2021/11/04	5	13.92	1	13.91	13.96	4	8,855	0.05%
2021/11/02	0	0.00	10	14.65	14.58	-10	8,983	-0.11%
2021/10/27	0	0.00	10	14.62	14.59	-10	9,056	-0.11%
2021/10/25	3	14.73	7	14.71	14.72	-4	9,147	-0.04%
2021/10/21	3	14.59	6	14.60	14.51	-3	9,234	-0.03%
2021/10/20	5	14.27	15	14.30	14.26	-10	9,257	-0.11%
2021/10/19	13	14.23	0	0.00	14.31	13	9,355	0.14%
2021/10/18	0	0.00	12	14.43	14.47	-12	9,465	-0.13%
2021/10/15	3	14.13	1.2	14.16	14.17	1.8	9,439	0.02%
2021/10/14	0	0.00	2	14.01	14.01	-2	9,839	-0.02%
2021/10/13	15	13.88	4	13.92	13.93	11	9,932	0.11%
2021/10/12	0	0.00	4	13.95	13.97	-4	9,971	-0.04%
2021/10/08	2	13.75	10	13.73	13.77	-8	9,998	-0.08%
2021/10/07	0	0.00	14	13.36	13.30	-14	9,906	-0.14%
2021/10/06	4	13.70	52	13.66	13.72	-48	9,854	-0.49%
2021/10/05	3	13.44	13.1	13.45	13.48	-10.1	9,689	-0.10%
2021/10/04	10	13.09	11	13.10	13.13	-1	9,442	-0.01%
2021/09/30	10	12.95	0	0.00	12.95	10	9,661	0.10%
2021/09/29	0	0.00	18	12.89	12.81	-18	9,788	-0.18%
2021/09/28	0	0.00	6	13.10	13.17	-6	9,738	-0.06%
2021/09/27	0	0.00	9	13.00	12.96	-9	9,581	-0.09%
2021/09/24	0	0.00	3	12.69	12.68	-3	9,356	-0.03%
2021/09/23	0	0.00	23	12.54	12.52	-23	9,256	-0.25%
2021/09/22	0	0.00	6	12.32	12.35	-6	9,267	-0.06%
2021/09/16	0	0.00	6	12.52	12.53	-6	9,222	-0.07%
2021/09/15	0	0.00	8	12.22	12.23	-8	8,895	-0.09%
2021/09/14	0	0.00	30	12.20	12.24	-30	8,940	-0.34%
2021/09/13	0	0.00	15	12.10	12.07	-15	8,938	-0.17%
2021/09/06	5	11.84	0	0.00	11.80	5	9,631	0.05%
2021/09/03	0	0.00	12	12.05	12.03	-12	9,719	-0.12%
2021/08/30	0	0.00	21	11.90	11.85	-21	9,952	-0.21%
2021/08/26	0	0.00	30	11.74	11.72	-30	10,357	-0.29%
2021/08/25	0	0.00	5	11.65	11.64	-5	10,484	-0.05%
2021/08/24	0	0.00	12	11.43	11.42	-12	10,662	-0.11%
2021/08/23	2	10.88	7	10.88	10.99	-5	10,604	-0.05%
2021/08/19	27	11.13	12	11.12	11.12	15	10,916	0.14%
2021/08/18	1	11.49	0	0.00	11.55	1	10,877	0.01%
2021/08/16	10	11.68	0	0.00	11.67	10	11,598	0.09%
2021/08/13	2	11.80	14	11.85	11.79	-12	11,877	-0.10%
2021/08/12	10	11.97	13	11.95	11.96	-3	12,004	-0.02%
2021/08/11	17	11.80	20	11.81	11.76	-3	12,114	-0.02%
2021/08/09	33	11.58	0	0.00	11.59	33	13,108	0.25%
2021/08/06	5	11.92	0	0.00	11.93	5	13,126	0.04%
2021/08/05	21	11.79	5	11.78	11.80	16	13,308	0.12%
2021/08/04	20	12.10	5	12.09	12.13	15	13,895	0.11%
2021/08/03	7	12.27	1	12.28	12.28	6	14,089	0.04%
2021/08/02	0	0.00	47	12.55	12.62	-47	14,237	-0.33%
2021/07/30	4	12.58	0	0.00	12.58	4	14,348	0.03%
2021/07/29	0	0.00	4	12.46	12.52	-4	14,520	-0.03%
2021/07/28	0	0.00	11	12.42	12.40	-11	15,174	-0.07%
2021/07/26	0	0.00	32	12.42	12.31	-32	15,766	-0.20%
2021/07/23	0	0.00	2	12.39	12.36	-2	16,112	-0.01%
2021/07/22	0	0.00	29	12.09	12.05	-29	16,153	-0.18%
2021/07/20	45	11.52	0	0.00	11.51	45	16,241	0.28%
2021/07/19	4	12.24	10	12.20	12.21	-6	15,886	-0.04%
2021/07/16	6	12.32	0	0.00	12.33	6	15,955	0.04%
2021/07/15	13	12.42	0	0.00	12.43	13	16,240	0.08%
2021/07/13	0	0.00	9	12.70	12.68	-9	16,576	-0.05%
2021/07/12	8	12.72	14	12.69	12.69	-6	16,837	-0.04%
2021/07/09	4	12.48	12	12.48	12.51	-8	17,408	-0.05%
2021/07/08	5	12.30	0	0.00	12.35	5	17,561	0.03%
2021/07/07	10	12.55	0	0.00	12.58	10	17,544	0.06%
2021/07/06	4	13.09	0	0.00	13.09	4	17,409	0.02%
2021/07/05	3	12.82	0	0.00	12.83	3	17,291	0.02%
2021/07/02	6	12.84	12	12.85	12.83	-6	17,304	-0.03%
2021/07/01	0	0.00	56	12.56	12.55	-56	17,218	-0.33%
2021/06/30	10	12.54	0	0.00	12.54	10	17,363	0.06%
2021/06/29	6	12.40	0	0.00	12.42	6	17,536	0.03%
2021/06/25	0	0.00	17	12.52	12.51	-17	18,004	-0.09%
2021/06/24	3	12.49	0	0.00	12.50	3	18,682	0.02%
2021/06/23	0	0.00	7	12.50	12.50	-7	19,118	-0.04%
2021/06/22	11	12.48	16	12.48	12.47	-5	19,999	-0.03%
2021/06/18	3	12.01	1	11.99	11.98	2	20,871	0.01%
2021/06/17	1	12.16	3.1	12.18	12.26	-2.1	20,968	-0.01%
2021/06/16	10	12.30	5	12.33	12.33	5	21,840	0.02%
2021/06/15	0	0.00	4	12.09	12.06	-4	21,874	-0.02%
2021/06/11	18	11.89	0	0.00	11.88	18	21,848	0.08%
2021/06/10	1	11.80	0	0.00	11.84	1	21,993	0.00%
2021/06/09	0	0.00	16	11.95	11.96	-16	22,139	-0.07%
2021/06/08	2	11.68	0	0.00	11.68	2	22,256	0.01%
2021/06/07	0	0.00	7	11.86	11.77	-7	22,392	-0.03%
2021/06/04	2	11.67	10	11.62	11.67	-8	22,814	-0.04%
2021/06/03	1	11.76	10	11.72	11.76	-9	23,191	-0.04%
2021/06/02	0	0.00	2	11.57	11.52	-2	24,015	-0.01%
2021/06/01	0	0.00	8	11.46	11.45	-8	24,865	-0.03%
2021/05/28	0	0.00	4	11.41	11.39	-4	25,127	-0.02%
2021/05/27	3	11.19	0	0.00	11.18	3	25,319	0.01%
2021/05/26	0	0.00	3	11.21	11.21	-3	25,767	-0.01%
2021/05/25	0	0.00	219	11.21	11.23	-219	26,265	-0.83%	大賣/鉅額交易
2021/05/24	0	0.00	20	10.87	10.89	-20	25,938	-0.08%
2021/05/21	9	10.59	0	0.00	10.62	9	26,503	0.03%
2021/05/20	207	10.81	0	0.00	10.84	207	26,546	0.78%	大買/鉅額交易
2021/05/18	0	0.00	215	11.28	11.29	-215	27,552	-0.78%	大賣/鉅額交易
2021/05/12	0	0.00	8	11.08	11.11	-8	29,105	-0.03%
2021/05/11	6	10.97	4	10.98	10.95	2	29,164	0.01%
2021/05/07	0	0.00	18	11.05	11.09	-18	29,021	-0.06%
2021/05/05	0	0.00	3	11.27	11.22	-3	28,821	-0.01%
2021/05/04	1	10.97	51	10.95	10.92	-50	28,228	-0.18%
2021/05/03	2	10.79	4	10.85	10.76	-2	27,823	-0.01%
2021/04/29	30	10.90	41	10.89	10.87	-11	27,789	-0.04%
2021/04/27	0	0.00	5	10.59	10.60	-5	27,711	-0.02%
2021/04/22	13	10.40	0	0.00	10.43	13	28,179	0.05%
2021/04/21	16	10.65	0	0.00	10.60	16	28,292	0.06%
2021/04/20	2	10.90	9	10.88	10.92	-7	28,498	-0.02%
2021/04/19	1	10.74	2	10.75	10.76	-1	28,396	0.00%
2021/04/16	9	10.84	0	0.00	10.87	9	28,483	0.03%
2021/04/15	1	10.81	28	10.78	10.80	-27	28,404	-0.10%
2021/04/14	10	10.35	74	10.38	10.39	-64	28,205	-0.23%
2021/04/13	0	0.00	7	10.25	10.26	-7	28,906	-0.02%
2021/04/12	2	10.16	0	0.00	10.16	2	28,977	0.01%
2021/04/09	3	10.21	4	10.21	10.20	-1	29,109	0.00%
2021/04/08	15	10.19	0	0.00	10.20	15	29,111	0.05%
2021/04/07	12	10.17	0	0.00	10.20	12	29,132	0.04%
2021/04/06	15	10.19	0	0.00	10.14	15	29,135	0.05%
2021/04/01	24	10.21	10	10.22	10.24	14	28,953	0.05%
2021/03/31	14	10.39	1	10.42	10.44	13	28,798	0.05%
2021/03/30	0	0.00	20	10.55	10.54	-20	29,004	-0.07%
2021/03/29	5	10.22	48	10.43	10.22	-43	28,755	-0.15%
2021/03/26	1	10.16	6	10.18	10.19	-5	28,644	-0.02%
2021/03/25	5	10.30	45	10.33	10.30	-40	28,434	-0.14%
2021/03/24	75	9.95	3	9.94	9.94	72	27,668	0.26%
2021/03/23	10	10.45	6	10.46	10.45	4	26,837	0.01%
2021/03/22	0	0.00	10	10.48	10.48	-10	26,914	-0.04%
2021/03/19	81	10.33	28	10.31	10.33	53	26,769	0.20%
2021/03/18	11	11.02	30	11.06	11.04	-19	25,827	-0.07%
2021/03/17	17	11.13	3	11.12	11.15	14	25,754	0.05%
2021/03/16	4	11.14	5	11.13	11.15	-1	25,646	0.00%
2021/03/15	4	11.33	1	11.33	11.33	3	25,494	0.01%
2021/03/12	0	0.00	4	11.27	11.25	-4	25,406	-0.02%
2021/03/11	5	11.12	18	11.12	11.11	-13	25,255	-0.05%
2021/03/10	11	10.91	25	10.90	10.88	-14	25,248	-0.06%
2021/03/09	24	11.21	1	11.21	11.22	23	24,822	0.09%
2021/03/08	15	11.49	71.2	11.48	11.49	-56.2	24,479	-0.23%
2021/03/05	6	10.94	104	10.89	10.92	-98	23,381	-0.42%	大賣/
2021/03/04	5	10.42	0	0.00	10.47	5	22,477	0.02%
2021/03/03	2	10.15	60	10.16	10.21	-58	22,250	-0.26%
2021/03/02	45	10.19	36	10.20	10.17	9	22,543	0.04%
2021/02/26	67	10.70	3	10.74	10.68	64	22,827	0.28%
2021/02/25	51	10.79	90.9	10.78	10.75	-39.9	22,617	-0.18%
2021/02/24	10	10.45	65	10.45	10.40	-55	22,095	-0.25%
2021/02/23	35	10.58	30	10.63	10.69	5	21,862	0.02%
2021/02/22	27	10.21	1	10.21	10.24	26	21,231	0.12%
2021/02/19	16	10.15	6	10.14	10.20	10	21,007	0.05%
2021/02/18	35	10.57	11	10.60	10.55	24	20,435	0.12%
2021/02/17	0	0.00	49	10.17	10.25	-49	19,864	-0.25%
2021/02/05	26	9.63	24	9.62	9.65	2	18,851	0.01%
2021/02/04	22	9.51	22	9.50	9.53	0	18,331	0.00%
2021/02/03	3	9.37	10	9.36	9.37	-7	17,985	-0.04%
2021/02/02	0	0.00	189	9.20	9.21	-189	17,816	-1.06%	大賣/鉅額交易
2021/01/29	1	8.92	0	0.00	8.92	1	16,923	0.01%
2021/01/28	5	8.97	4	9.00	8.97	1	16,922	0.01%
2021/01/27	1	9.03	100	9.02	9.03	-99	17,044	-0.58%
2021/01/26	5	8.95	0	0.00	8.94	5	17,302	0.03%
2021/01/25	15.3	8.92	3	8.91	8.93	12.3	17,587	0.07%
2021/01/22	6	8.96	0	0.00	8.96	6	17,836	0.03%
2021/01/20	0	0.00	27	9.11	9.10	-27	17,852	-0.15%
2021/01/19	10	8.94	5	8.94	8.94	5	17,570	0.03%
2021/01/18	20	8.88	6.5	8.86	8.88	13.5	17,823	0.08%
2021/01/15	5	9.12	10	9.18	9.12	-5	17,385	-0.03%
2021/01/14	37	9.06	1	9.06	9.07	36	17,254	0.21%
2021/01/13	24	9.18	19	9.17	9.21	5	16,949	0.03%
2021/01/12	5	8.91	0	0.00	8.91	5	16,418	0.03%
2021/01/11	16	8.87	23	8.90	8.89	-7	16,173	-0.04%
2021/01/08	15	8.73	0	0.00	8.73	15	15,877	0.09%
2021/01/07	4	8.74	22	8.71	8.74	-18	15,743	-0.11%
2021/01/06	10	8.59	10	8.56	8.57	0	15,332	0.00%
2021/01/05	9	8.22	3	8.23	8.22	6	14,491	0.04%
2021/01/04	7	8.42	20	8.41	8.41	-13	14,371	-0.09%
2020/12/31	4	8.29	2	8.28	8.29	2	14,164	0.01%
2020/12/30	2	8.29	60	8.30	8.29	-58	14,131	-0.41%
2020/12/29	4.4	8.24	0	0.00	8.24	4.4	14,118	0.03%
2020/12/28	4	8.29	0	0.00	8.30	4	14,193	0.03%
2020/12/25	10	8.28	0	0.00	8.26	10	14,231	0.07%
2020/12/24	0	0.00	59	8.32	8.33	-59	14,189	-0.42%
2020/12/23	7	8.02	0	0.00	8.02	7	13,926	0.05%
2020/12/22	58	8.20	5	8.26	8.16	53	13,746	0.39%
2020/12/21	25	8.33	0	0.00	8.33	25	13,256	0.19%
2020/12/18	2	8.42	11	8.41	8.40	-9	13,021	-0.07%
2020/12/17	0	0.00	92	8.37	8.42	-92	12,908	-0.71%
2020/12/16	1	8.22	0	0.00	8.25	1	12,724	0.01%
2020/12/15	2	8.11	2	8.12	8.11	0	12,611	0.00%
2020/12/14	1	8.14	20	8.14	8.14	-19	12,603	-0.15%
2020/12/11	5	8.13	5	8.14	8.14	0	12,668	0.00%
2020/12/10	0	0.00	5	8.04	8.04	-5	12,641	-0.04%
2020/12/09	20	8.04	0	0.00	8.03	20	12,701	0.16%
2020/12/07	0	0.00	31	8.14	8.13	-31	12,759	-0.24%
2020/12/04	5	8.16	5	8.18	8.18	0	12,915	0.00%
2020/12/03	0	0.00	5	8.07	8.07	-5	12,921	-0.04%
2020/12/02	6	7.93	5	7.93	7.93	1	13,092	0.01%
2020/12/01	10	8.00	0	0.00	8.01	10	13,047	0.08%
2020/11/30	1	8.09	5	8.04	8.04	-4	13,047	-0.03%
2020/11/27	0	0.00	5	8.04	8.04	-5	12,942	-0.04%
2020/11/26	7	8.24	12	8.24	8.16	-5	12,848	-0.04%
2020/11/25	20	8.03	15	8.13	8.14	5	12,459	0.04%
2020/11/24	0	0.00	8	7.71	7.75	-8	11,649	-0.07%
2020/11/23	5	7.62	60	7.62	7.63	-55	11,457	-0.48%
2020/11/18	4	7.52	0	0.00	7.52	4	11,468	0.03%
2020/11/17	0	0.00	2	7.56	7.58	-2	11,428	-0.02%
2020/11/16	6	7.47	0	0.00	7.48	6	11,645	0.05%
2020/11/13	5	7.47	0	0.00	7.47	5	11,654	0.04%
2020/11/12	10	7.59	0	0.00	7.59	10	11,584	0.09%
2020/11/11	0	0.00	8	7.60	7.65	-8	11,508	-0.07%
2020/11/10	5	7.39	10	7.41	7.42	-5	11,147	-0.04%
2020/11/09	2	7.24	10	7.24	7.22	-8	10,938	-0.07%
2020/11/05	0	0.00	8	7.27	7.23	-8	10,971	-0.07%
2020/11/04	24	7.22	11	7.23	7.27	13	10,926	0.12%
2020/11/03	4	7.07	4	7.05	7.07	0	10,775	0.00%
2020/11/02	7	6.74	0	0.00	6.74	7	10,549	0.07%
2020/10/30	4	6.90	3	6.90	6.88	1	10,265	0.01%
2020/10/29	221.4	7.06	0	0.00	7.06	221.4	10,066	2.20%	大買/鉅額交易
2020/10/28	6	7.20	2	7.21	7.21	4	9,913	0.04%
2020/10/27	2	7.24	10	7.22	7.24	-8	9,916	-0.08%
2020/10/26	5	7.27	0	0.00	7.29	5	9,863	0.05%
2020/10/22	20	7.42	0	0.00	7.43	20	9,747	0.21%
2020/10/21	0	0.00	4	7.59	7.57	-4	9,650	-0.04%
2020/10/13	5	7.48	12	7.47	7.50	-7	10,377	-0.07%
2020/10/12	0	0.00	9	7.56	7.55	-9	10,429	-0.09%
2020/10/08	0	0.00	3	7.58	7.58	-3	10,467	-0.03%
2020/10/07	0	0.00	30	7.57	7.59	-30	10,630	-0.28%
2020/10/06	0	0.00	5	7.57	7.56	-5	10,706	-0.05%
2020/10/05	3	7.44	0	0.00	7.45	3	11,046	0.03%
2020/09/30	0	0.00	2	7.55	7.54	-2	11,162	-0.02%
2020/09/29	10	7.67	0	0.00	7.67	10	11,286	0.09%
2020/09/28	2	7.65	0	0.00	7.64	2	11,420	0.02%
2020/09/25	0.4	7.80	5.1	7.70	7.72	-4.7	11,727	-0.04%
2020/09/24	2	7.63	5	7.62	7.61	-3	11,708	-0.03%
2020/09/22	0	0.00	14	7.77	7.70	-14	11,916	-0.12%
2020/09/21	1	7.88	0	0.00	7.86	1	11,970	0.01%
2020/09/18	0	0.00	10	7.90	7.94	-10	12,086	-0.08%
2020/09/16	1	7.72	12	7.77	7.84	-11	12,252	-0.09%
2020/09/15	10	7.68	0	0.00	7.65	10	12,268	0.08%
2020/09/14	5	7.71	0	0.00	7.71	5	12,206	0.04%
2020/09/11	5	7.77	10	7.77	7.77	-5	12,193	-0.04%
2020/09/10	24	7.81	10	7.82	7.88	14	12,153	0.12%
2020/09/09	20	7.69	9	7.70	7.75	11	12,350	0.09%
2020/09/08	4	7.94	10	7.91	7.90	-6	12,295	-0.05%
2020/09/07	11	8.01	5	8.01	8.01	6	12,536	0.05%
2020/09/04	1	8.09	20	8.09	8.09	-19	12,569	-0.15%
2020/09/03	16	8.13	0	0.00	8.13	16	12,639	0.13%
2020/09/02	1	8.19	17	8.19	8.19	-16	12,816	-0.12%
2020/09/01	14	8.19	23	8.19	8.19	-9	13,248	-0.07%
2020/08/28	3	8.22	0	0.00	8.21	3	13,469	0.02%
2020/08/27	15	8.27	0	0.00	8.24	15	13,778	0.11%
2020/08/26	10	8.33	0	0.00	8.33	10	14,001	0.07%
2020/08/24	10	8.18	39	8.20	8.18	-29	14,283	-0.20%
2020/08/21	0.4	8.24	12	8.24	8.24	-11.7	14,585	-0.08%
2020/08/20	65	8.23	58	8.21	8.20	7	14,747	0.05%
2020/08/18	0	0.00	1	8.47	8.45	-1	14,997	-0.01%
2020/08/17	2	8.44	0	0.00	8.46	2	15,580	0.01%
2020/08/14	3	8.44	5	8.46	8.47	-2	15,910	-0.01%
2020/08/13	11	8.51	25	8.52	8.51	-14	16,215	-0.09%
2020/08/11	21	8.51	40	8.50	8.51	-19	17,799	-0.11%
2020/08/10	0	0.00	15	8.42	8.44	-15	18,191	-0.08%
2020/08/07	4	8.44	5	8.48	8.44	-1	18,668	-0.01%
2020/08/06	2	8.49	0	0.00	8.47	2	19,293	0.01%
2020/08/05	0	0.00	5	8.33	8.33	-5	19,752	-0.03%
2020/08/04	2	8.10	35	8.10	8.17	-33	20,673	-0.16%
2020/08/03	9	8.09	5	8.10	8.08	4	21,122	0.02%
2020/07/31	17	8.18	0	0.00	8.19	17	21,486	0.08%
2020/07/30	0	0.00	6	8.25	8.23	-6	22,511	-0.03%
2020/07/29	2	8.22	10	8.21	8.21	-8	23,362	-0.03%
2020/07/28	0	0.00	6	8.29	8.28	-6	24,202	-0.02%
2020/07/24	9	8.43	0	0.00	8.40	9	25,868	0.03%
2020/07/23	2	8.52	0	0.00	8.52	2	26,468	0.01%
2020/07/22	2	8.47	0	0.00	8.52	2	27,067	0.01%
2020/07/21	1	8.20	1	8.29	8.30	0	27,748	0.00%
2020/07/20	10	8.24	0	0.00	8.24	10	28,784	0.03%
2020/07/17	7	8.38	1	8.38	8.36	6	31,124	0.02%
2020/07/16	15	8.40	1	8.41	8.38	14	33,410	0.04%
2020/07/15	3	8.39	11	8.42	8.38	-8	34,477	-0.02%
2020/07/14	7	8.37	46	8.38	8.37	-39	35,673	-0.11%
2020/07/10	35	8.54	0	0.00	8.48	35	38,825	0.09%
2020/07/09	13	8.72	137	8.67	8.68	-124	41,363	-0.30%	大賣/鉅額交易
2020/07/08	7	8.75	1	8.84	8.75	6	49,967	0.01%
2020/07/07	15	8.88	0	0.00	8.85	15	50,541	0.03%
2020/07/06	3	8.84	12	8.90	8.90	-9	50,961	-0.02%
2020/07/03	0	0.00	5	8.61	8.65	-5	52,200	-0.01%
2020/07/02	3	8.67	101	8.65	8.63	-98	52,778	-0.19%	大賣/
2020/06/30	10	8.65	2	8.64	8.65	8	53,664	0.01%
2020/06/29	20	8.67	1	8.66	8.66	19	53,864	0.04%
2020/06/24	4	8.84	0	0.00	8.81	4	54,191	0.01%
2020/06/23	5	8.92	0	0.00	8.88	5	54,259	0.01%
2020/06/22	32	8.97	9	8.98	8.92	23	54,477	0.04%
2020/06/19	70	9.00	51	9.00	8.99	19	54,937	0.03%
2020/06/18	1	8.95	46	8.96	8.97	-45	55,481	-0.08%
2020/06/17	7	9.02	0	0.00	9.01	7	56,294	0.01%
2020/06/16	2	8.93	61	8.95	9.03	-59	57,616	-0.10%
2020/06/15	22	8.84	10	8.84	8.84	12	59,316	0.02%
2020/06/12	34	8.71	67	8.78	8.97	-33	60,253	-0.05%
2020/06/11	27	9.23	25	9.23	9.14	2	60,693	0.00%
2020/06/10	51	9.33	0	0.00	9.31	51	61,179	0.08%
2020/06/09	13	9.41	7	9.38	9.40	6	62,578	0.01%
2020/06/08	2	9.54	38	9.60	9.54	-36	63,604	-0.06%
2020/06/05	34	9.38	22	9.38	9.38	12	64,870	0.02%
2020/06/04	2	9.30	21	9.30	9.31	-19	66,970	-0.03%
2020/06/03	56	9.35	202	9.23	9.39	-146	71,890	-0.20%	大賣/鉅額交易
2020/06/02	20	9.13	5	9.18	9.09	15	72,938	0.02%
2020/06/01	6	9.17	34	9.22	9.17	-28	73,448	-0.04%
2020/05/29	2	9.17	27	9.17	9.17	-25	73,778	-0.03%
2020/05/28	37	9.17	3	9.18	9.16	34	74,481	0.05%
2020/05/27	14	9.35	4	9.33	9.32	10	76,350	0.01%
2020/05/26	90	9.42	0	0.00	9.37	90	77,903	0.12%
2020/05/25	16	9.33	13	9.33	9.32	3	78,104	0.00%
2020/05/22	47	9.44	4	9.40	9.40	43	77,988	0.06%
2020/05/21	3	9.64	14	9.64	9.64	-11	77,642	-0.01%
2020/05/20	16	9.57	4	9.58	9.60	12	77,309	0.02%
2020/05/19	41	9.54	74	9.38	9.64	-33	77,196	-0.04%
2020/05/18	13	9.64	8	9.60	9.65	5	76,245	0.01%
2020/05/15	4	9.43	9	9.44	9.44	-5	75,743	-0.01%
2020/05/14	27	9.35	21	9.31	9.30	6	75,426	0.01%
2020/05/13	16	9.50	30	9.55	9.48	-14	75,082	-0.02%
2020/05/12	26	9.28	17	9.38	9.37	9	74,751	0.01%
2020/05/11	37	9.37	20	9.32	9.47	17	74,379	0.02%
2020/05/08	14	8.86	27	8.88	8.90	-13	73,619	-0.02%
2020/05/07	27	8.63	24	8.68	8.72	3	73,312	0.00%
2020/05/06	65	8.91	35	8.92	8.76	30	73,076	0.04%
2020/05/05	67	8.82	36	8.85	8.76	31	72,309	0.04%
2020/05/04	34	8.48	7	8.52	8.56	27	71,781	0.04%
2020/04/30	67	8.50	201	8.49	8.69	-134	71,342	-0.19%	大賣/鉅額交易
2020/04/29	26	8.02	21	8.02	8.03	5	70,336	0.01%
2020/04/28	32	7.73	11	7.76	7.75	21	70,037	0.03%
2020/04/27	55.4	7.87	1	7.83	7.88	54.4	69,574	0.08%
2020/04/24	11	8.02	17	8.05	8.00	-6	68,864	-0.01%
2020/04/23	18	7.84	46	7.88	8.04	-28	67,918	-0.04%
2020/04/22	124	7.56	11	7.56	7.44	113	66,657	0.17%	大買/鉅額交易
2020/04/21	131	8.06	389	8.14	8.17	-258	64,017	-0.40%	大買/大賣/鉅額交易
2020/04/20	344	8.41	347	8.48	8.45	-3	61,680	0.00%	大買/大賣/
2020/04/17	40	8.62	697	8.60	8.60	-657	60,465	-1.09%	大賣/鉅額交易
2020/04/16	471	8.53	554	8.50	8.50	-83	59,081	-0.14%	大買/大賣/
2020/04/15	406	8.69	953	8.63	8.64	-547	57,670	-0.95%	大買/大賣/鉅額交易
2020/04/14	43	8.24	473	8.53	8.67	-430	55,679	-0.77%	大賣/鉅額交易
2020/04/13	364	8.26	3,884	8.25	8.26	-3,520	52,711	-6.68%	大買/大賣/鉅額交易
2020/04/10	50	9.50	338	9.48	9.60	-288	43,879	-0.66%	大賣/鉅額交易
2020/04/09	5	9.83	44	9.82	9.85	-39	43,089	-0.09%
2020/04/08	88	9.19	61	9.28	9.43	27	42,459	0.06%
2020/04/07	25	10.12	400	10.15	10.14	-375	40,824	-0.92%	大賣/鉅額交易
2020/04/06	49	10.13	62	9.98	10.23	-13	40,088	-0.03%
2020/04/01	28	10.23	34	10.16	10.23	-6	39,173	-0.02%
2020/03/31	26	10.06	36	9.91	10.08	-10	38,809	-0.03%
2020/03/30	18	9.76	5	9.80	9.79	13	38,430	0.03%
2020/03/27	6	10.19	150	10.14	10.17	-144	37,874	-0.38%	大賣/鉅額交易
2020/03/26	3	10.30	304	10.15	10.33	-301	37,560	-0.80%	大賣/鉅額交易
2020/03/25	36	10.48	296	10.51	10.46	-260	37,155	-0.70%	大賣/鉅額交易
2020/03/24	18	10.39	15	10.51	10.36	3	36,522	0.01%
2020/03/23	154	9.87	28	10.04	10.10	126	35,836	0.35%	大買/鉅額交易
2020/03/20	70	10.33	118	10.25	10.41	-48	34,923	-0.14%	大賣/
2020/03/19	579	9.22	373	9.19	9.12	206	33,485	0.62%	大買/大賣/鉅額交易
2020/03/18	259	10.37	18	10.32	10.25	241	31,478	0.77%	大買/鉅額交易
2020/03/17	135	10.76	96	10.79	10.75	39	30,205	0.13%	大買/
2020/03/16	13	11.00	0	0.00	10.95	13	29,232	0.04%
2020/03/13	243	10.77	60	11.07	11.34	183	28,400	0.64%	大買/鉅額交易
2020/03/12	346	11.03	22	11.01	11.00	324	26,833	1.21%	大買/鉅額交易
2020/03/11	72	11.70	89	11.77	11.55	-17	25,529	-0.07%
2020/03/10	76	11.04	23	11.03	11.31	53	23,875	0.22%
2020/03/09	515	10.84	93	10.70	10.41	422	21,554	1.96%	大買/鉅額交易
2020/03/06	75	13.46	2	13.37	13.38	73	16,447	0.44%
2020/03/05	46	13.83	0	0.00	13.84	46	15,037	0.31%
2020/03/04	3	13.98	1	14.00	13.98	2	14,143	0.01%
2020/03/03	21	14.07	1	13.98	13.97	20	13,496	0.15%
2020/03/02	67	13.30	4	13.42	13.51	63	12,621	0.50%
2020/02/27	160	14.20	3	14.19	14.15	157	10,302	1.52%	大買/鉅額交易
2020/02/26	42	14.79	18	14.84	14.82	24	8,480	0.28%
2020/02/25	24	15.08	20	15.10	15.10	4	8,068	0.05%
2020/02/24	29	15.17	6	15.22	15.26	23	7,863	0.29%
2020/02/21	10	15.65	1	15.63	15.62	9	7,593	0.12%
2020/02/20	6	15.71	15	15.70	15.69	-9	7,450	-0.12%
2020/02/19	1	15.42	2	15.41	15.39	-1	7,232	-0.01%
2020/02/18	12	15.18	3	15.15	15.16	9	7,063	0.13%
2020/02/17	2	15.25	5	15.22	15.27	-3	6,911	-0.04%
2020/02/14	16	15.08	0	0.00	15.11	16	6,678	0.24%
2020/02/13	31	15.06	22	15.05	15.03	9	6,450	0.14%
2020/02/12	16	14.85	0	0.00	14.85	16	6,049	0.26%
2020/02/11	16	14.71	0	0.00	14.73	16	5,781	0.28%
2020/02/10	19	14.71	0	0.00	14.76	19	5,469	0.35%
2020/02/07	8	15.02	1	15.03	14.98	7	5,208	0.13%
2020/02/06	38	15.22	7	15.08	15.25	31	4,979	0.62%
2020/02/05	26	14.69	0	0.00	14.72	26	4,683	0.56%
2020/02/04	54	14.85	0	0.00	14.87	54	4,308	1.25%
2020/02/03	14	15.12	0	0.00	15.22	14	3,775	0.37%
2020/01/31	24	15.65	0	0.00	15.66	24	3,480	0.69%
2020/01/30	5	16.04	0	0.00	16.01	5	3,116	0.16%
2020/01/14	2	17.05	0	0.00	17.02	2	3,387	0.06%
2020/01/10	1	17.37	1	17.39	17.39	0	3,379	0.00%
2020/01/09	1	17.58	1	17.58	17.58	0	3,389	0.00%
2020/01/08	12	18.90	3	18.69	18.55	9	3,373	0.27%
2020/01/07	1	18.26	0	0.00	18.27	1	3,373	0.03%
2020/01/06	4	18.81	0	0.00	18.83	4	3,550	0.11%
2020/01/03	1	18.31	1	18.44	18.40	0	3,630	0.00%
2019/12/30	0	0.00	1	18.00	18.00	-1	4,302	-0.02%
2019/12/27	1	18.00	0	0.00	18.02	1	4,565	0.02%
2019/12/26	0	0.00	1	17.87	17.88	-1	4,665	-0.02%
2019/12/24	2	17.66	0	0.00	17.66	2	4,862	0.04%
2019/12/20	0	0.00	2	17.84	17.83	-2	4,934	-0.04%
2019/12/19	0	0.00	2	17.74	17.73	-2	4,922	-0.04%
2019/12/18	0	0.00	2	17.65	17.63	-2	4,908	-0.04%
2019/12/17	0	0.00	3	17.53	17.53	-3	4,896	-0.06%
2019/12/13	0	0.00	6	17.34	17.32	-6	4,990	-0.12%
2019/12/10	0	0.00	9	17.22	17.21	-9	5,413	-0.17%
2019/12/09	0	0.00	2	17.21	17.21	-2	5,424	-0.04%
2019/11/28	0	0.00	2	16.93	16.93	-2	5,561	-0.04%
2019/11/27	0	0.00	2	17.03	17.05	-2	5,656	-0.04%
2019/11/25	0	0.00	1	16.91	16.93	-1	5,712	-0.02%
2019/11/22	0	0.00	17	17.02	17.02	-17	5,754	-0.30%
2019/11/20	0	0.00	1	16.24	16.24	-1	5,683	-0.02%
2019/11/18	0	0.00	20	16.92	16.92	-20	5,647	-0.35%
2019/11/14	0	0.00	2	16.83	16.85	-2	5,633	-0.04%
2019/11/12	0	0.00	22	16.60	16.67	-22	5,599	-0.39%
2019/11/08	1	16.64	0	0.00	16.64	1	5,696	0.02%
2019/11/06	0	0.00	3	16.67	16.66	-3	5,835	-0.05%
2019/11/01	2	15.95	0	0.00	16.00	2	5,762	0.03%
2019/10/30	0	0.00	1	16.20	16.20	-1	5,828	-0.02%
2019/10/29	6	16.30	10	16.30	16.30	-4	5,841	-0.07%
2019/10/28	0	0.00	7	16.56	16.55	-7	5,803	-0.12%
2019/10/25	0	0.00	36	16.40	16.39	-36	5,691	-0.63%
2019/10/24	6	16.26	20	16.26	16.28	-14	5,556	-0.25%
2019/10/23	8	15.86	0	0.00	15.86	8	5,349	0.15%
2019/10/22	5	15.74	0	0.00	15.69	5	5,309	0.09%
2019/10/18	1	15.83	2	15.83	15.83	-1	5,286	-0.02%
2019/10/17	5	15.60	0	0.00	15.60	5	5,273	0.09%
2019/10/16	7	15.60	0	0.00	15.59	7	5,265	0.13%
2019/10/15	2	15.67	0	0.00	15.67	2	5,217	0.04%
2019/10/14	2	15.98	22	15.97	15.97	-20	5,133	-0.39%
2019/10/09	23	15.51	0	0.00	15.51	23	4,937	0.47%
2019/10/08	2	15.67	0	0.00	15.66	2	4,792	0.04%
2019/10/07	10	15.58	10	15.61	15.61	0	4,804	0.00%
2019/10/04	36	15.59	0	0.00	15.69	36	4,626	0.78%
2019/10/03	24	15.68	0	0.00	15.86	24	4,146	0.58%
2019/10/02	5	16.04	0	0.00	16.07	5	3,882	0.13%
2019/10/01	32	16.07	1	16.12	16.14	31	3,748	0.83%
2019/09/25	5	16.78	0	0.00	16.79	5	3,597	0.14%
2019/09/24	2	17.19	9	17.21	17.21	-7	3,574	-0.20%
2019/09/20	1	17.31	0	0.00	17.26	1	3,635	0.03%
2019/09/18	7	17.34	15	17.33	17.32	-8	3,722	-0.21%
2019/09/17	0	0.00	16	18.14	18.19	-16	3,648	-0.44%
2019/09/16	8	17.76	42	17.65	17.55	-34	3,590	-0.95%
2019/09/12	2	16.57	0	0.00	16.58	2	3,395	0.06%
2019/09/11	2	16.98	0	0.00	17.05	2	3,400	0.06%
2019/09/10	0	0.00	11	17.12	17.10	-11	3,410	-0.32%
2019/09/09	0	0.00	2	16.76	16.80	-2	3,358	-0.06%
2019/09/05	0	0.00	2	16.53	16.56	-2	3,466	-0.06%
2019/09/04	8	16.01	0	0.00	16.04	8	3,405	0.23%
2019/09/03	0	0.00	2	16.20	16.20	-2	3,347	-0.06%
2019/08/30	0	0.00	11	16.68	16.65	-11	3,444	-0.32%
2019/08/29	0	0.00	1	16.41	16.38	-1	3,391	-0.03%
2019/08/28	2	16.36	4	16.35	16.36	-2	3,428	-0.06%
2019/08/26	17	15.79	31	15.85	15.86	-14	3,548	-0.39%
2019/08/23	2	16.35	0	0.00	16.34	2	3,415	0.06%
2019/08/22	34	16.45	0	0.00	16.37	34	3,416	1.00%
2019/08/20	0	0.00	1	16.54	16.57	-1	3,387	-0.03%
2019/08/19	0	0.00	4	16.32	16.33	-4	3,393	-0.12%
2019/08/15	4	16.24	0	0.00	16.25	4	3,391	0.12%
2019/08/14	0	0.00	2	16.66	16.59	-2	3,366	-0.06%
2019/08/13	0	0.00	2	16.16	16.17	-2	3,256	-0.06%
2019/08/12	6	15.98	0	0.00	16.02	6	3,237	0.19%
2019/08/08	24	15.56	0	0.00	15.72	24	3,191	0.75%
2019/08/07	19	15.89	10	15.91	15.89	9	3,015	0.30%
2019/08/06	2	16.36	0	0.00	16.36	2	2,846	0.07%
2019/08/02	4	16.18	0	0.00	16.28	4	2,770	0.14%
2019/08/01	1	17.06	0	0.00	17.04	1	2,623	0.04%
2019/07/31	0	0.00	3	17.19	17.20	-3	2,612	-0.11%
2019/07/30	2	16.86	0	0.00	16.85	2	2,578	0.08%
2019/07/29	3	16.57	0	0.00	16.56	3	2,573	0.12%
2019/07/25	5	16.56	0	0.00	16.57	5	2,598	0.19%
2019/07/24	2	16.82	0	0.00	16.82	2	2,565	0.08%
2019/07/23	3	16.62	0	0.00	16.62	3	2,571	0.12%
2019/07/22	8	16.60	0	0.00	16.63	8	2,574	0.31%
2019/07/19	1	16.55	0	0.00	16.62	1	2,545	0.04%
2019/07/17	2	17.03	1	17.03	17.05	1	2,497	0.04%
2019/07/16	0	0.00	5	17.52	17.55	-5	2,522	-0.20%
2019/07/12	0	0.00	11	17.86	17.83	-11	2,499	-0.44%
2019/07/11	0	0.00	8	17.84	17.85	-8	2,503	-0.32%
2019/07/08	0	0.00	7	16.98	16.98	-7	2,429	-0.29%
2019/07/03	26	16.69	6	16.67	16.68	20	2,464	0.81%
2019/07/01	0	0.00	5	17.57	17.65	-5	2,447	-0.20%
2019/06/28	2	17.49	4	17.53	17.43	-2	2,440	-0.08%
2019/06/27	4	17.41	3	17.43	17.41	1	2,431	0.04%
2019/06/26	1	17.35	24	17.36	17.41	-23	2,398	-0.96%
2019/06/25	11	16.90	1	17.09	16.90	10	2,338	0.43%
2019/06/24	13	17.04	3	17.06	17.04	10	2,303	0.43%
2019/06/21	3	16.93	22	16.89	16.74	-19	2,252	-0.84%
2019/06/20	0	0.00	4	16.20	16.17	-4	2,148	-0.19%
2019/06/19	1	16.06	8	16.05	16.06	-7	2,129	-0.33%
2019/06/18	3	15.48	0	0.00	15.49	3	2,103	0.14%
2019/06/17	2	15.73	13	15.71	15.72	-11	2,072	-0.53%
2019/06/14	14	15.68	5	15.68	15.67	9	2,067	0.44%
2019/06/13	14	15.32	0	0.00	15.33	14	1,993	0.70%
2019/06/12	12	15.70	0	0.00	15.64	12	1,878	0.64%
2019/06/11	2	15.97	0	0.00	15.99	2	1,835	0.11%
2019/06/10	0	0.00	15	16.12	16.19	-15	1,814	-0.83%
2019/06/06	20	15.41	0	0.00	15.44	20	1,758	1.14%
2019/06/05	1	15.83	0	0.00	15.82	1	1,690	0.06%
2019/06/04	2	15.86	0	0.00	15.84	2	1,659	0.12%
2019/06/03	25	15.82	0	0.00	15.82	25	1,628	1.54%
2019/05/31	10	16.73	0	0.00	16.74	10	1,488	0.67%
2019/05/30	0	0.00	1	17.54	17.61	-1	1,402	-0.07%
2019/05/28	2	17.59	0	0.00	17.62	2	1,442	0.14%
2019/05/27	2	17.42	1	17.45	17.37	1	1,500	0.07%
2019/05/24	1	17.39	0	0.00	17.47	1	1,512	0.07%
2019/05/22	0	0.00	5	18.60	18.60	-5	1,517	-0.33%
2019/05/17	2	18.82	0	0.00	18.78	2	1,633	0.12%
2019/05/14	1	18.16	0	0.00	18.19	1	1,759	0.06%
2019/05/10	0	0.00	2	18.49	18.34	-2	1,808	-0.11%
2019/05/08	0	0.00	2	18.31	18.36	-2	1,884	-0.11%
2019/05/07	3	18.48	0	0.00	18.51	3	1,892	0.16%
2019/05/06	2	17.98	0	0.00	17.97	2	1,926	0.10%
2019/04/29	0	0.00	2	18.68	18.68	-2	2,055	-0.10%
2019/04/26	0	0.00	1	19.26	19.28	-1	2,063	-0.05%
2019/04/24	0	0.00	1	19.56	19.55	-1	2,094	-0.05%
2019/04/22	1	19.40	7	19.38	19.44	-6	2,176	-0.28%
2019/04/17	0	0.00	2	19.13	19.15	-2	2,526	-0.08%
2019/04/09	0	0.00	1	19.10	19.11	-1	2,946	-0.03%
2019/04/08	1	18.83	0	0.00	18.80	1	3,074	0.03%
2019/03/21	0	0.00	3	18.19	18.24	-3	4,462	-0.07%
2019/03/15	1	17.96	7	17.97	17.97	-6	4,682	-0.13%
2019/03/14	0	0.00	4	17.96	17.95	-4	4,771	-0.08%
2019/03/12	2	17.69	0	0.00	17.67	2	4,837	0.04%
2019/03/08	0	0.00	1	17.54	17.50	-1	4,954	-0.02%
2019/03/07	1	17.61	0	0.00	17.61	1	4,984	0.02%
2019/03/06	0	0.00	10	17.49	17.50	-10	5,122	-0.20%
2019/02/25	2	17.82	2	17.87	17.77	0	5,226	0.00%
2019/02/22	0	0.00	12	17.69	17.69	-12	5,264	-0.23%
2019/02/21	2	17.74	8	17.75	17.75	-6	5,246	-0.11%
2019/02/20	0	0.00	1	17.55	17.60	-1	5,218	-0.02%
2019/02/18	1	17.57	4	17.61	17.59	-3	5,192	-0.06%
2019/02/15	0	0.00	19	17.24	17.20	-19	5,200	-0.37%
2019/02/14	0	0.00	1	17.09	17.10	-1	5,165	-0.02%
2019/02/13	0	0.00	5	16.91	16.93	-5	5,130	-0.10%
2019/02/12	3	16.70	0	0.00	16.66	3	5,108	0.06%
2019/02/11	0	0.00	3	16.47	16.50	-3	5,093	-0.06%
2019/01/30	2	16.48	8	16.50	16.54	-6	5,073	-0.12%
2019/01/29	18	16.11	7	16.20	16.20	11	5,019	0.22%
2019/01/25	2	16.51	11	16.56	16.62	-9	5,012	-0.18%
2019/01/24	4	16.37	0	0.00	16.38	4	4,992	0.08%
2019/01/22	3	16.62	14	16.61	16.52	-11	4,926	-0.22%
2019/01/21	2	16.69	2	16.62	16.67	0	4,900	0.00%
2019/01/18	0	0.00	10	16.43	16.47	-10	4,827	-0.21%
2019/01/17	0	0.00	16	16.33	16.32	-16	4,823	-0.33%
2019/01/16	10	16.28	13	16.26	16.35	-3	4,843	-0.06%
2019/01/15	8	16.05	9	16.08	16.11	-1	4,823	-0.02%
2019/01/14	13	16.21	8	16.10	16.10	5	4,819	0.10%
2019/01/11	2	16.55	6	16.53	16.54	-4	4,756	-0.08%
2019/01/10	7	16.36	22	16.39	16.37	-15	4,656	-0.32%
2019/01/09	2	16.05	8	16.02	16.06	-6	4,511	-0.13%
2019/01/08	2	15.56	1	15.56	15.53	1	4,370	0.02%
2019/01/07	19	15.54	14	15.52	15.59	5	4,314	0.12%
2019/01/04	12	15.07	12	15.09	15.18	0	4,215	0.00%
2019/01/03	9	14.71	4	14.75	14.68	5	4,103	0.12%
2019/01/02	6	14.49	2	14.53	14.50	4	4,033	0.10%
2018/12/28	9	14.68	16	14.67	14.66	-7	3,949	-0.18%
2018/12/27	12	14.78	4	14.83	14.88	8	3,872	0.21%
2018/12/26	15	13.99	1	14.09	14.01	14	3,707	0.38%
2018/12/25	35	14.11	19	14.22	14.22	16	3,507	0.46%
2018/12/24	5	14.74	3	14.81	14.83	2	3,253	0.06%
2018/12/22	15	14.78	3	14.84	14.78	12	3,183	0.38%
2018/12/21	13	14.96	0	0.00	14.92	13	3,109	0.42%
2018/12/20	5	15.20	0	0.00	15.16	5	2,912	0.17%
2018/12/19	25	15.17	6	15.30	15.31	19	2,800	0.68%
2018/12/18	20	16.03	0	0.00	15.97	20	2,521	0.79%
2018/12/17	1	16.64	0	0.00	16.62	1	2,321	0.04%
2018/12/14	0	0.00	1	16.90	16.89	-1	2,229	-0.04%
2018/12/12	0	0.00	2	16.85	16.87	-2	2,079	-0.10%
2018/12/11	15	16.55	0	0.00	16.55	15	2,018	0.74%
2018/12/07	2	16.63	0	0.00	16.61	2	1,836	0.11%
2018/12/04	5	17.18	0	0.00	17.24	5	1,614	0.31%
2018/12/03	2	17.04	21	17.04	17.34	-19	1,562	-1.22%
2018/11/30	20	16.66	3	16.64	16.65	17	1,467	1.16%
2018/11/29	4	16.43	0	0.00	16.57	4	1,422	0.28%
2018/11/27	5	16.62	0	0.00	16.64	5	1,212	0.41%
2018/11/26	2	16.46	0	0.00	16.78	2	1,165	0.17%
2018/11/21	1	17.37	0	0.00	17.62	1	1,032	0.10%
2018/11/20	0	0.00	1	18.48	18.48	-1	988	-0.10%
2018/11/14	1	18.15	0	0.00	18.10	1	932	0.11%
2018/11/13	1	19.18	0	0.00	19.20	1	860	0.12%
2018/11/09	2	19.67	0	0.00	19.70	2	844	0.24%
2018/10/29	1	22.00	0	0.00	21.96	1	786	0.13%
2018/10/03	0	0.00	2	24.27	24.26	-2	623	-0.32%
2018/08/21	0	0.00	6	21.12	21.12	-6	909	-0.66%
2018/08/15	1	21.30	0	0.00	21.31	1	934	0.11%
2018/08/09	1	21.38	0	0.00	21.40	1	932	0.11%
2018/08/08	0	0.00	1	22.05	22.05	-1	902	-0.11%
2018/07/30	0	0.00	2	21.86	21.87	-2	969	-0.21%
2018/07/25	1	21.80	0	0.00	21.82	1	962	0.10%
2018/07/24	1	21.46	0	0.00	21.49	1	950	0.11%
2018/07/19	1	21.50	0	0.00	21.48	1	962	0.10%
2018/06/28	3	22.28	0	0.00	22.27	3	1,146	0.26%
2018/06/27	0	0.00	3	21.72	21.73	-3	1,114	-0.27%
2018/06/26	0	0.00	1	20.99	20.95	-1	1,086	-0.09%
2018/06/22	0	0.00	1	20.41	20.34	-1	1,071	-0.09%
2018/06/19	1	20.05	0	0.00	20.03	1	1,178	0.08%
2018/06/15	1	20.47	0	0.00	20.50	1	1,207	0.08%
2018/06/14	1	20.40	0	0.00	20.38	1	1,215	0.08%
2018/06/04	1	20.18	0	0.00	20.17	1	1,212	0.08%
2018/05/31	2	20.89	0	0.00	20.93	2	1,213	0.16%
2018/05/30	0	0.00	5	20.42	20.44	-5	1,202	-0.42%
2018/05/28	2	20.32	0	0.00	20.33	2	1,230	0.16%
2018/05/18	1	22.00	2	21.99	21.98	-1	1,294	-0.08%
2018/05/16	1	21.82	0	0.00	21.83	1	1,385	0.07%
2018/05/09	0	0.00	30	21.57	21.68	-30	1,513	-1.98%
2018/04/13	0	0.00	2	20.36	20.44	-2	2,008	-0.10%
2018/03/30	0	0.00	1	19.80	19.80	-1	2,264	-0.04%
2018/03/29	10	19.73	1	19.70	19.70	9	2,289	0.39%
2018/03/28	10	19.80	1	19.81	19.72	9	2,293	0.39%
2018/03/27	10	20.03	5	20.08	20.10	5	2,324	0.22%
2018/03/26	0	0.00	2	20.22	20.03	-2	2,329	-0.09%
2018/03/22	0	0.00	4	19.92	19.90	-4	2,268	-0.18%
2018/03/21	0	0.00	1	19.47	19.43	-1	2,217	-0.05%
2018/03/14	2	18.58	0	0.00	18.58	2	2,280	0.09%
2018/03/12	0	0.00	3	18.97	18.92	-3	2,302	-0.13%
2018/03/09	2	18.47	0	0.00	18.44	2	2,307	0.09%
2018/03/08	2	18.71	0	0.00	18.71	2	2,283	0.09%
2018/03/06	0	0.00	2	19.09	19.12	-2	2,296	-0.09%
2018/03/02	3	18.66	0	0.00	18.61	3	2,309	0.13%
2018/02/27	0	0.00	1	19.42	19.41	-1	2,385	-0.04%
2018/02/21	0	0.00	1	18.63	18.63	-1	2,580	-0.04%
2018/02/09	1	18.39	0	0.00	18.41	1	2,594	0.04%
2018/02/06	2	19.25	0	0.00	19.25	2	2,575	0.08%
2018/02/05	2	19.65	0	0.00	19.68	2	2,530	0.08%
2018/02/02	3	20.05	5	20.05	20.05	-2	2,550	-0.08%
2018/01/31	1	19.38	5	19.38	19.38	-4	2,627	-0.15%
2018/01/30	0	0.00	5	19.67	19.67	-5	2,790	-0.18%
2018/01/26	0	0.00	4	19.84	19.85	-4	2,923	-0.14%
2018/01/25	5	20.11	2	20.07	20.11	3	2,921	0.10%
2018/01/24	5	19.56	15	19.56	19.56	-10	2,872	-0.35%
2018/01/18	0	0.00	1	19.49	19.47	-1	3,021	-0.03%
2018/01/17	3	19.38	14	19.39	19.30	-11	3,056	-0.36%
2018/01/16	0	0.00	3	19.60	19.56	-3	3,021	-0.10%
2018/01/15	1	19.53	0	0.00	19.58	1	2,990	0.03%
2018/01/12	5	19.31	0	0.00	19.29	5	2,952	0.17%
2018/01/03	1	18.35	0	0.00	18.34	1	2,922	0.03%