群益深証中小 (00643)-永豐金-內湖券商分點個股進出

台股 » 個股 » 群益深証中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益深証中小

(00643)

可現股當沖

股價
11.63
漲跌
▲0.05
漲幅
+0.43%
成交量
1,135張
產業
上市0.00%
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益深証中小 (00643)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3	11.54	0	0.00	11.45	3	1,047	0.29%
2024/05/27	1	11.41	0	0.00	11.45	1	1,058	0.09%
2024/05/23	0	0.00	1	11.76	11.68	-1	1,048	-0.10%
2024/05/20	3	11.93	0	0.00	11.88	3	1,094	0.27%
2024/05/13	1	11.77	0	0.00	11.91	1	1,346	0.07%
2024/05/10	3	11.89	0	0.00	11.93	3	1,369	0.22%
2024/05/08	3	11.84	0	0.00	11.78	3	1,438	0.21%
2024/05/07	11	11.94	0	0.00	11.97	11	1,448	0.76%
2024/04/29	3	11.86	0	0.00	11.86	3	1,552	0.19%
2024/04/26	0	0.00	3	11.47	11.56	-3	1,535	-0.20%
2024/04/16	1	11.41	0	0.00	11.44	1	1,521	0.07%
2024/04/09	3	11.50	0	0.00	11.57	3	1,570	0.19%
2024/04/03	4	11.60	0	0.00	11.61	4	1,566	0.26%
2024/04/01	2	11.72	0	0.00	11.72	2	1,551	0.13%
2024/03/29	6	11.47	0	0.00	11.42	6	1,547	0.39%
2024/03/27	4	11.42	0	0.00	11.41	4	1,586	0.25%
2024/03/26	1	11.50	0.3	11.52	11.49	0.7	1,577	0.04%
2024/03/25	3	11.66	0	0.00	11.66	3	1,573	0.19%
2024/03/21	4	11.80	0	0.00	11.81	4	1,571	0.25%
2024/03/14	3	11.53	0	0.00	11.50	3	1,591	0.19%
2024/03/13	4	11.50	0	0.00	11.56	4	1,562	0.26%
2024/03/07	4	11.20	0	0.00	11.16	4	1,519	0.26%
2024/03/06	3	11.33	0	0.00	11.33	3	1,486	0.20%
2024/03/04	1	11.26	0	0.00	11.32	1	1,454	0.07%
2024/02/27	0	0.00	1	11.00	11.05	-1	1,407	-0.07%
2024/02/23	5	10.83	0	0.00	10.85	5	1,375	0.36%
2024/02/22	5	10.74	1	10.78	10.84	4	1,366	0.29%
2024/02/21	8	10.65	0	0.00	10.87	8	1,349	0.59%
2024/02/20	3	10.53	0	0.00	10.51	3	1,294	0.23%
2024/02/19	1	10.58	0	0.00	10.45	1	1,272	0.08%
2024/02/16	0	0.00	41	10.52	10.53	-41	1,221	-3.36%
2024/02/15	0	0.00	12	10.21	10.36	-12	1,174	-1.02%
2024/02/05	5	9.62	4	9.67	9.75	1	1,024	0.10%
2024/02/02	9	9.87	0	0.00	9.81	9	975	0.92%
2024/02/01	3	9.97	0	0.00	10.08	3	935	0.32%
2024/01/31	6	10.01	0	0.00	10.04	6	899	0.67%
2024/01/30	7	10.29	0	0.00	10.22	7	853	0.82%
2024/01/29	29	10.59	0	0.00	10.44	29	837	3.46%
2024/01/26	3	10.73	0	0.00	10.65	3	805	0.37%
2024/01/19	0	0.00	36	10.83	10.75	-36	668	-5.39%
2023/12/28	0	0.00	2	11.44	11.44	-2	442	-0.45%
2023/12/05	0	0.00	1.3	11.91	11.84	-1.3	318	-0.39%
2023/12/01	1	11.92	0	0.00	11.87	1	313	0.32%
2023/10/27	0	0.00	1	12.36	12.36	-1	436	-0.23%
2023/08/28	0	0.00	1	13.28	12.88	-1	450	-0.22%
2023/07/31	0	0.00	1	14.38	14.36	-1	341	-0.29%
2023/06/16	0	0.00	1	14.32	14.32	-1	438	-0.23%
2023/06/07	0	0.00	2	13.62	13.62	-2	471	-0.42%
2023/04/25	1	14.42	0	0.00	14.42	1	449	0.22%
2023/04/24	1	14.79	0	0.00	14.79	1	438	0.23%
2023/03/31	0	0.00	8	15.32	15.32	-8	404	-1.98%
2023/03/20	1	14.60	0	0.00	14.66	1	342	0.29%
2023/03/15	1	14.93	0	0.00	14.94	1	309	0.32%
2023/03/14	1	14.86	0	0.00	14.82	1	307	0.33%
2023/03/13	1	14.85	0	0.00	14.91	1	314	0.32%
2023/03/10	1	14.81	0	0.00	14.84	1	311	0.32%
2023/03/09	3	15.00	0	0.00	15.01	3	310	0.97%
2023/02/20	0	0.00	0.6	15.40	15.46	-0.6	326	-0.20%
2023/01/30	0	0.00	1	16.08	16.01	-1	316	-0.32%
2023/01/16	0	0.00	1	15.78	15.79	-1	319	-0.31%
2023/01/06	0	0.00	1	15.18	15.12	-1	336	-0.30%
2023/01/05	0	0.00	1	14.98	15.01	-1	342	-0.29%
2022/12/07	0	0.00	1	15.20	15.20	-1	412	-0.24%
2022/12/06	0	0.00	1	15.03	15.03	-1	418	-0.24%
2022/12/05	0	0.00	1	14.85	14.85	-1	416	-0.24%
2022/12/01	0	0.00	3	14.75	14.71	-3	412	-0.73%
2022/11/29	0	0.00	1	14.41	14.41	-1	411	-0.24%
2022/11/18	0	0.00	1	14.93	14.93	-1	425	-0.23%
2022/11/14	0	0.00	1	15.28	14.98	-1	438	-0.23%
2022/11/10	1	14.62	0	0.00	14.62	1	442	0.23%
2022/11/04	0	0.00	3	15.18	15.31	-3	445	-0.67%
2022/11/02	0	0.00	3	14.65	14.73	-3	448	-0.67%
2022/10/14	0	0.00	1	14.97	14.97	-1	441	-0.23%
2022/10/13	0	0.00	1	14.48	14.58	-1	436	-0.23%
2022/10/05	0	0.00	2	15.26	15.36	-2	427	-0.47%
2022/09/14	1	16.13	0	0.00	16.13	1	424	0.24%
2022/09/01	1	15.97	0	0.00	16.06	1	415	0.24%
2022/08/29	1	16.25	0	0.00	16.25	1	403	0.25%
2022/08/24	2	16.59	0	0.00	16.57	2	380	0.53%
2022/08/04	1	16.51	0	0.00	16.52	1	321	0.31%
2022/08/02	1	16.72	0	0.00	16.65	1	317	0.32%
2022/07/11	2	17.40	0	0.00	17.35	2	281	0.71%
2022/07/04	0	0.00	1	18.04	18.04	-1	261	-0.38%
2022/06/27	0	0.00	1	17.54	17.54	-1	236	-0.42%
2022/06/20	0	0.00	1	17.28	17.23	-1	205	-0.49%
2022/06/15	0	0.00	3	16.75	16.89	-3	193	-1.55%
2022/06/14	1	16.34	0	0.00	16.34	1	191	0.52%
2022/06/06	0	0.00	2	16.28	16.36	-2	197	-1.01%
2022/05/20	0	0.00	1	15.58	15.55	-1	198	-0.50%
2022/05/11	0	0.00	1	15.18	15.29	-1	193	-0.52%
2022/04/29	0	0.00	3	14.83	14.92	-3	218	-1.37%
2022/04/26	2	14.07	0	0.00	14.20	2	216	0.93%
2021/12/08	0	0.00	0.3	19.19	19.21	-0.3	298	-0.11%
2021/12/06	0	0.00	1	19.02	18.98	-1	304	-0.33%
2021/11/29	0	0.00	1	18.88	18.93	-1	338	-0.30%
2021/11/04	1	19.05	0	0.00	19.26	1	452	0.22%
2021/10/29	0	0.00	1	18.72	18.77	-1	447	-0.22%
2021/09/30	0	0.00	1	17.80	18.01	-1	605	-0.17%
2021/09/29	1	17.77	6.7	17.70	17.77	-5.7	610	-0.93%
2021/09/27	1	18.06	0	0.00	18.06	1	628	0.16%
2021/09/22	1	17.65	0	0.00	18.00	1	647	0.15%
2021/09/17	3	17.97	0	0.00	17.93	3	648	0.46%
2021/09/15	0	0.00	1	18.32	18.30	-1	653	-0.15%
2021/09/07	1	18.36	0	0.00	18.41	1	685	0.15%
2021/08/31	0	0.00	1	18.10	18.04	-1	676	-0.15%
2021/08/24	0	0.00	5	18.56	18.58	-5	698	-0.72%
2021/08/23	1	18.12	0	0.00	18.27	1	697	0.14%
2021/08/20	0	0.00	1	18.01	17.76	-1	692	-0.14%
2021/08/17	1	18.02	0	0.00	17.92	1	704	0.14%
2021/07/28	3	17.71	0	0.00	17.48	3	793	0.38%
2021/07/26	2	18.14	1	18.22	18.06	1	768	0.13%
2021/07/08	0	0.00	1	18.90	18.83	-1	800	-0.12%
2021/07/06	1	18.46	0	0.00	18.47	1	801	0.12%
2021/06/25	0	0.00	1	18.58	18.77	-1	818	-0.12%
2021/06/17	1	17.92	0	0.00	17.85	1	844	0.12%
2021/06/15	1	18.01	0	0.00	18.14	1	875	0.11%
2021/06/03	1	18.41	0	0.00	18.40	1	1,129	0.09%
2021/06/01	1	18.30	0	0.00	18.44	1	1,140	0.09%
2021/05/28	0	0.00	1	18.48	18.41	-1	1,139	-0.09%
2021/05/26	1	18.18	1	18.28	18.18	0	1,165	0.00%
2021/05/25	2	18.17	12	18.06	18.17	-10	1,165	-0.86%
2021/05/24	1	17.64	0	0.00	17.71	1	1,165	0.09%
2021/05/21	0	0.00	4	17.79	17.77	-4	1,174	-0.34%
2021/05/20	0	0.00	6	17.82	17.81	-6	1,188	-0.51%
2021/05/18	2	17.67	0	0.00	17.68	2	1,205	0.17%
2021/05/17	0	0.00	1	17.36	17.69	-1	1,255	-0.08%
2021/05/13	1	17.01	0	0.00	17.01	1	1,227	0.08%
2021/05/11	1	16.81	0	0.00	17.08	1	1,232	0.08%
2021/05/10	2	17.04	0	0.00	17.03	2	1,228	0.16%
2021/04/21	1	17.45	0	0.00	17.58	1	1,315	0.08%
2021/04/16	0	0.00	1	16.90	16.93	-1	1,338	-0.07%
2021/04/12	2	16.92	0	0.00	16.95	2	1,416	0.14%
2021/04/08	1	17.50	0	0.00	17.50	1	1,431	0.07%
2021/03/25	2	17.14	0	0.00	17.22	2	1,398	0.14%
2021/03/22	2	17.55	0	0.00	17.61	2	1,372	0.15%
2021/03/18	0	0.00	2	18.01	18.01	-2	1,334	-0.15%
2021/03/16	2	17.61	0	0.00	17.61	2	1,320	0.15%
2021/03/15	6	17.79	0	0.00	17.59	6	1,299	0.46%
2021/03/11	1	17.96	0	0.00	18.01	1	1,236	0.08%
2021/03/09	2	17.80	0	0.00	18.00	2	1,109	0.18%
2021/03/08	2	18.51	0	0.00	18.20	2	1,098	0.18%
2021/03/04	1	18.71	0	0.00	18.63	1	1,095	0.09%
2021/03/02	1	19.17	0	0.00	18.95	1	1,099	0.09%
2021/02/24	1	19.71	6	19.90	19.50	-5	1,088	-0.46%
2021/02/22	0	0.00	3	20.42	20.46	-3	1,061	-0.28%
2021/02/17	0	0.00	10	20.87	21.16	-10	1,039	-0.96%
2021/02/03	0	0.00	1	19.97	19.94	-1	1,003	-0.10%
2021/01/28	1	19.31	0	0.00	19.35	1	1,090	0.09%
2021/01/26	1	19.81	0	0.00	19.84	1	1,078	0.09%
2021/01/12	1	19.61	0	0.00	19.93	1	966	0.10%
2021/01/11	0	0.00	1	20.02	19.95	-1	963	-0.10%
2020/12/15	3	17.60	0	0.00	17.54	3	864	0.35%
2020/12/04	0	0.00	3	18.09	18.15	-3	870	-0.34%
2020/11/30	0	0.00	5	17.91	17.91	-5	902	-0.55%
2020/11/26	1	17.68	0	0.00	17.68	1	906	0.11%
2020/11/23	5	17.92	0	0.00	18.05	5	922	0.54%
2020/11/17	1	17.73	0	0.00	17.70	1	936	0.11%
2020/11/13	7	17.86	0	0.00	17.73	7	928	0.75%
2020/11/12	2	17.95	0	0.00	17.95	2	929	0.22%
2020/11/10	1	18.39	0	0.00	18.39	1	951	0.11%
2020/10/26	2	16.91	0	0.00	17.25	2	1,093	0.18%
2020/09/24	2	16.60	0	0.00	16.60	2	1,780	0.11%
2020/09/21	1	16.97	1	17.04	16.90	0	1,822	0.00%
2020/09/17	0	0.00	1	16.69	16.75	-1	1,807	-0.06%
2020/09/15	2	16.84	0	0.00	17.00	2	1,838	0.11%
2020/09/09	2	16.63	0	0.00	16.63	2	1,837	0.11%
2020/09/08	2	16.91	0	0.00	16.97	2	1,814	0.11%
2020/09/04	2	17.44	0	0.00	17.44	2	1,820	0.11%
2020/08/28	2	17.42	0	0.00	17.65	2	1,772	0.11%
2020/08/19	0	0.00	4	17.50	17.49	-4	1,743	-0.23%
2020/08/06	0	0.00	2	17.66	17.51	-2	1,576	-0.13%
2020/07/30	0	0.00	1	17.10	17.03	-1	1,536	-0.07%
2020/07/24	3	16.72	0	0.00	16.55	3	1,526	0.20%
2020/07/23	2	17.11	0	0.00	17.30	2	1,499	0.13%
2020/07/22	6	17.62	0	0.00	17.61	6	1,446	0.41%
2020/07/20	0	0.00	2	16.99	17.10	-2	1,339	-0.15%
2020/07/16	4	16.97	0	0.00	16.83	4	1,340	0.30%
2020/07/14	2	17.51	6	17.67	17.59	-4	1,295	-0.31%
2020/07/07	0	0.00	2	16.87	16.87	-2	1,100	-0.18%
2020/07/06	0	0.00	2	16.13	16.13	-2	1,005	-0.20%
2020/07/03	0	0.00	7	15.43	15.49	-7	964	-0.73%
2020/07/02	0	0.00	10	15.26	15.39	-10	951	-1.05%
2020/06/29	2	14.69	0	0.00	14.70	2	923	0.22%
2020/06/19	10	14.40	0	0.00	14.55	10	970	1.03%
2020/06/12	0	0.00	4	13.85	13.96	-4	1,099	-0.36%
2020/06/02	0	0.00	1	13.80	13.78	-1	1,299	-0.08%
2020/06/01	1	13.70	0	0.00	13.75	1	1,325	0.08%
2020/05/22	0	0.00	1	13.24	13.12	-1	1,635	-0.06%
2020/05/19	1	13.63	0	0.00	13.65	1	1,818	0.06%
2020/05/07	0	0.00	5	13.69	13.61	-5	2,027	-0.25%
2020/05/04	2	13.01	0	0.00	12.91	2	2,166	0.09%
2020/04/30	2	13.50	0	0.00	13.50	2	2,218	0.09%
2020/04/23	0	0.00	2	13.25	13.25	-2	2,441	-0.08%
2020/04/22	0	0.00	1	13.10	13.19	-1	2,451	-0.04%
2020/04/21	1	12.99	0	0.00	12.99	1	2,424	0.04%
2020/04/13	1	12.82	0	0.00	12.75	1	2,497	0.04%
2020/04/08	1	13.11	0	0.00	13.13	1	2,609	0.04%
2020/04/07	2	13.17	0	0.00	13.17	2	2,615	0.08%
2020/04/06	2	12.96	0	0.00	12.90	2	2,618	0.08%
2020/04/01	0	0.00	1	12.70	12.70	-1	2,630	-0.04%
2020/03/30	1	12.35	0	0.00	12.42	1	2,623	0.04%
2020/03/27	0	0.00	10	12.98	12.85	-10	2,575	-0.39%
2020/03/25	0	0.00	12	12.96	12.88	-12	2,575	-0.47%
2020/03/24	2	12.54	0	0.00	12.37	2	2,577	0.08%
2020/03/23	10	12.41	0	0.00	12.45	10	2,584	0.39%
2020/03/20	10	12.82	0	0.00	12.76	10	2,619	0.38%
2020/03/19	0	0.00	11	12.44	12.50	-11	2,572	-0.43%
2020/03/13	2	12.55	15	12.66	13.83	-13	2,504	-0.52%
2020/03/11	0	0.00	20	14.53	14.30	-20	2,443	-0.82%
2020/03/10	10	14.03	0	0.00	14.47	10	2,435	0.41%
2020/03/09	0	0.00	15	14.31	14.07	-15	2,397	-0.63%
2020/03/05	10	14.70	0	0.00	14.85	10	2,343	0.43%
2020/02/25	0	0.00	3	15.03	15.10	-3	2,151	-0.14%
2020/02/21	0	0.00	15	14.74	15.07	-15	1,958	-0.77%
2020/01/30	4	12.80	0	0.00	12.53	4	1,444	0.28%
2020/01/15	2	13.84	0	0.00	13.84	2	1,337	0.15%
2020/01/09	0	0.00	3	13.65	13.66	-3	1,263	-0.24%
2020/01/06	0	0.00	3	13.50	13.58	-3	1,256	-0.24%
2019/12/31	2	12.77	3	12.86	12.84	-1	1,151	-0.09%
2019/12/24	2	12.49	0	0.00	12.53	2	1,126	0.18%
2019/12/19	2	12.73	0	0.00	12.73	2	1,158	0.17%
2019/12/12	0	0.00	5	12.28	12.25	-5	1,088	-0.46%
2019/12/03	2	11.99	0	0.00	11.99	2	1,215	0.16%
2019/11/29	2	11.91	0	0.00	11.91	2	1,255	0.16%
2019/11/28	2	12.12	0	0.00	12.12	2	1,262	0.16%
2019/11/22	2	12.23	0	0.00	12.23	2	1,284	0.16%
2019/11/21	2	12.35	0	0.00	12.35	2	1,283	0.16%
2019/11/19	0	0.00	1	12.47	12.48	-1	1,305	-0.08%
2019/11/13	1	12.21	0	0.00	12.20	1	1,339	0.07%
2019/11/11	2	12.31	0	0.00	12.26	2	1,353	0.15%
2019/10/30	0	0.00	5	12.12	12.14	-5	1,399	-0.36%
2019/10/29	0	0.00	5	12.32	12.32	-5	1,415	-0.35%
2019/10/23	0	0.00	2	12.02	12.01	-2	1,478	-0.14%
2019/10/21	2	11.92	0	0.00	11.90	2	1,571	0.13%
2019/10/14	0	0.00	14	12.23	12.20	-14	1,801	-0.78%
2019/10/09	2	11.71	0	0.00	11.73	2	1,784	0.11%
2019/10/01	3	11.97	0	0.00	11.96	3	1,794	0.17%
2019/09/26	2	12.04	0	0.00	12.03	2	1,792	0.11%
2019/09/17	3	12.35	0	0.00	12.22	3	1,778	0.17%
2019/09/12	2	12.45	0	0.00	12.43	2	1,795	0.11%
2019/09/11	2	12.46	0	0.00	12.46	2	1,817	0.11%
2019/07/30	0	0.00	3	12.10	12.12	-3	1,549	-0.19%
2019/07/15	2	11.45	13	11.69	11.72	-11	1,338	-0.82%
2019/07/12	2	11.55	0	0.00	11.58	2	1,336	0.15%
2019/07/11	2	11.60	0	0.00	11.59	2	1,397	0.14%
2019/07/09	4	11.61	0	0.00	11.60	4	1,425	0.28%
2019/07/08	3	11.65	0	0.00	11.69	3	1,468	0.20%
2019/06/26	0	0.00	2	11.56	11.55	-2	1,865	-0.11%
2019/06/25	2	11.38	0	0.00	11.48	2	1,893	0.11%
2019/06/21	0	0.00	5	11.67	11.64	-5	1,951	-0.26%
2019/06/20	3	11.36	3	11.49	11.61	0	1,977	0.00%
2019/06/19	3	11.50	4	11.47	11.59	-1	1,982	-0.05%
2019/06/17	4	11.23	0	0.00	11.20	4	2,101	0.19%
2019/06/11	0	0.00	3	11.36	11.39	-3	2,438	-0.12%
2019/06/04	3	11.18	0	0.00	11.18	3	2,883	0.10%
2019/05/27	0	0.00	3	11.20	11.29	-3	3,647	-0.08%
2019/05/24	3	11.13	0	0.00	11.14	3	3,738	0.08%
2019/05/17	2	11.60	0	0.00	11.51	2	3,847	0.05%
2019/05/16	0	0.00	6	11.64	11.67	-6	3,859	-0.16%
2019/05/15	0	0.00	5	11.50	11.57	-5	3,880	-0.13%
2019/05/14	0	0.00	16	11.23	11.44	-16	3,901	-0.41%
2019/05/10	2	11.67	0	0.00	11.56	2	3,939	0.05%
2019/05/09	2	11.45	5	11.53	11.53	-3	3,897	-0.08%
2019/05/08	1	11.66	0	0.00	11.78	1	3,882	0.03%
2019/05/07	0	0.00	2	11.75	11.62	-2	3,869	-0.05%
2019/05/06	14	11.70	0	0.00	11.60	14	3,849	0.36%
2019/05/03	3	12.54	0	0.00	12.55	3	3,777	0.08%
2019/05/02	3	12.54	0	0.00	12.55	3	3,764	0.08%
2019/04/26	9	12.80	0	0.00	12.85	9	3,734	0.24%
2019/04/24	9	13.12	0	0.00	13.21	9	3,684	0.24%
2019/04/23	3	13.22	0	0.00	13.23	3	3,670	0.08%
2019/04/18	0	0.00	10	13.61	13.52	-10	3,582	-0.28%
2019/04/16	0	0.00	8	13.35	13.38	-8	3,519	-0.23%
2019/04/15	0	0.00	6	13.53	13.46	-6	3,509	-0.17%
2019/04/12	4	13.26	0	0.00	13.29	4	3,496	0.11%
2019/04/11	4	13.45	3	13.67	13.39	1	3,453	0.03%
2019/04/08	0	0.00	3	14.00	13.62	-3	3,344	-0.09%
2019/04/03	5	13.68	0	0.00	13.70	5	3,278	0.15%
2019/04/02	6	13.70	0	0.00	13.75	6	3,259	0.18%
2019/04/01	3	13.59	4	13.56	13.70	-1	3,227	-0.03%
2019/03/29	0	0.00	10	13.07	13.17	-10	3,087	-0.32%
2019/03/28	2	12.86	0	0.00	12.92	2	3,050	0.07%
2019/03/27	61	12.90	0	0.00	12.83	61	3,044	2.00%
2019/03/26	22	13.13	0	0.00	12.90	22	3,011	0.73%
2019/03/25	0	0.00	61	12.92	13.06	-61	2,987	-2.04%
2019/03/22	9	13.14	1	13.23	13.14	8	2,945	0.27%
2019/03/21	2	13.23	66	13.18	13.29	-64	2,915	-2.20%
2019/03/20	5	13.05	12	13.11	13.04	-7	2,862	-0.24%
2019/03/18	1	13.08	3	13.18	13.20	-2	2,701	-0.07%
2019/03/15	1	13.07	0	0.00	13.06	1	2,658	0.04%
2019/03/14	116	13.16	6	12.92	12.91	110	2,599	4.23%	大買/鉅額交易
2019/03/13	45	13.58	53	13.56	13.41	-8	2,411	-0.33%
2019/03/12	61	13.42	12	13.43	13.63	49	2,299	2.13%
2019/03/11	0	0.00	50	12.87	13.10	-50	2,149	-2.33%
2019/03/08	2	12.81	8	13.13	12.96	-6	2,095	-0.29%
2019/03/07	12	13.07	45	13.26	13.06	-33	1,954	-1.69%
2019/03/06	10	13.30	9	13.31	13.31	1	1,819	0.05%
2019/03/05	3	13.06	3	13.15	13.19	0	1,661	0.00%
2019/02/27	0	0.00	5	12.51	12.58	-5	1,286	-0.39%
2019/02/26	0	0.00	5	12.52	12.61	-5	1,292	-0.39%
2019/02/20	0	0.00	11	11.49	11.49	-11	1,120	-0.98%
2019/02/19	0	0.00	10	11.52	11.30	-10	1,104	-0.90%
2019/02/15	1	11.08	0	0.00	11.04	1	1,091	0.09%
2019/02/14	1	11.05	95	11.06	11.08	-94	1,091	-8.61%
2019/02/13	10	10.99	40	11.00	11.05	-30	1,061	-2.83%
2019/02/12	30	10.72	123	10.77	10.84	-93	1,021	-9.11%	大賣/
2019/02/11	10	10.30	247	10.61	10.66	-237	992	-23.87%	大賣/鉅額交易
2019/01/22	30	10.17	0	0.00	10.10	30	1,008	2.97%
2019/01/21	63	10.19	0	0.00	10.24	63	1,074	5.86%
2019/01/15	0	0.00	23	10.03	10.10	-23	1,097	-2.10%
2019/01/09	0	0.00	11	9.97	10.03	-11	1,192	-0.92%
2019/01/07	0	0.00	8	9.79	9.83	-8	1,207	-0.66%
2018/12/24	11	9.58	0	0.00	9.78	11	1,221	0.90%
2018/12/22	0	0.00	1	9.71	9.65	-1	1,186	-0.08%
2018/12/21	2	9.72	0	0.00	9.75	2	1,196	0.17%
2018/12/19	3	9.98	0	0.00	9.98	3	1,170	0.26%
2018/12/12	0	0.00	5	10.36	10.40	-5	1,193	-0.42%
2018/12/10	0	0.00	4	10.39	10.36	-4	1,194	-0.33%
2018/12/06	0	0.00	3	10.61	10.56	-3	1,188	-0.25%
2018/12/05	0	0.00	35	10.74	10.80	-35	1,190	-2.94%
2018/11/23	0	0.00	50	10.55	10.44	-50	1,155	-4.33%
2018/11/22	0	0.00	5	10.76	10.69	-5	1,124	-0.44%
2018/11/21	10	10.67	0	0.00	10.65	10	1,113	0.90%
2018/11/15	5	10.81	0	0.00	10.81	5	1,035	0.48%
2018/11/14	2	10.80	0	0.00	10.83	2	1,032	0.19%
2018/11/13	0	0.00	3	10.63	10.78	-3	1,019	-0.29%
2018/10/31	3	10.20	0	0.00	10.25	3	973	0.31%
2018/10/30	50	10.11	0	0.00	10.20	50	1,060	4.71%
2018/10/29	351	10.20	2	10.42	10.13	349	1,060	32.91%	大買/鉅額交易
2018/10/18	20	10.05	0	0.00	10.03	20	996	2.01%
2018/10/11	1	10.53	0	0.00	10.48	1	950	0.11%
2018/10/08	1	11.35	0	0.00	11.34	1	899	0.11%
2018/10/02	6	11.64	0	0.00	11.58	6	954	0.63%
2018/10/01	0	0.00	3	11.70	11.67	-3	963	-0.31%
2018/09/28	2	11.60	0	0.00	11.67	2	990	0.20%
2018/09/19	0	0.00	13	11.48	11.56	-13	1,036	-1.25%
2018/09/18	5	11.18	0	0.00	11.20	5	1,035	0.48%
2018/09/17	13	11.33	0	0.00	11.29	13	1,084	1.20%
2018/09/13	3	11.30	0	0.00	11.30	3	1,158	0.26%
2018/09/07	1	11.92	0	0.00	11.82	1	1,277	0.08%
2018/09/04	2	12.02	0	0.00	12.06	2	1,273	0.16%
2018/08/30	5	12.28	0	0.00	12.18	5	1,307	0.38%
2018/08/27	0	0.00	9	12.24	12.40	-9	1,378	-0.65%
2018/08/22	14	12.08	0	0.00	12.06	14	1,431	0.98%
2018/08/14	0	0.00	2	12.48	12.42	-2	1,462	-0.14%
2018/08/13	1	12.32	0	0.00	12.35	1	1,543	0.06%
2018/08/09	0	0.00	6	12.13	12.40	-6	1,548	-0.39%
2018/08/07	6	11.91	0	0.00	12.01	6	1,576	0.38%
2018/08/06	2	11.99	0	0.00	12.00	2	1,599	0.13%
2018/08/03	2	12.30	2	12.55	12.34	0	1,510	0.00%
2018/08/02	0	0.00	220	12.56	12.38	-220	1,510	-14.56%	大賣/鉅額交易
2018/07/31	3	13.08	0	0.00	13.05	3	1,469	0.20%
2018/07/24	0	0.00	5	13.65	13.68	-5	1,512	-0.33%
2018/07/23	5	13.40	33	13.55	13.51	-28	1,531	-1.83%
2018/07/18	0	0.00	25	13.46	13.47	-25	1,564	-1.60%
2018/07/12	0	0.00	56	13.44	13.49	-56	1,662	-3.37%
2018/07/11	6	13.14	0	0.00	13.10	6	1,662	0.36%
2018/07/10	0	0.00	3	13.39	13.26	-3	1,668	-0.18%
2018/07/09	0	0.00	43	13.20	13.27	-43	1,680	-2.56%
2018/07/06	5	12.93	12	12.85	13.06	-7	1,720	-0.41%
2018/06/29	6	13.28	0	0.00	13.52	6	1,949	0.31%
2018/06/25	2	13.88	14	13.86	13.79	-12	2,100	-0.57%
2018/06/21	2	13.80	0	0.00	13.80	2	2,201	0.09%
2018/06/19	5	14.40	0	0.00	14.02	5	2,281	0.22%
2018/06/14	5	14.78	0	0.00	14.79	5	2,279	0.22%
2018/06/13	4	14.89	0	0.00	14.89	4	2,325	0.17%
2018/06/12	0	0.00	8	14.91	14.93	-8	2,360	-0.34%
2018/06/11	1	14.90	0	0.00	14.88	1	2,421	0.04%
2018/06/08	3	15.02	0	0.00	14.86	3	2,472	0.12%
2018/06/07	2	15.16	0	0.00	15.10	2	2,522	0.08%
2018/06/06	0	0.00	4	15.19	15.14	-4	2,691	-0.15%
2018/05/31	4	14.96	2	15.01	15.07	2	2,798	0.07%
2018/05/30	2	15.22	20	14.96	15.04	-18	2,792	-0.64%
2018/05/29	1	15.43	0	0.00	15.35	1	2,778	0.04%
2018/05/25	6	15.45	0	0.00	15.41	6	2,840	0.21%
2018/05/24	1	15.68	0	0.00	15.63	1	2,857	0.03%
2018/05/23	0	0.00	20	15.77	15.78	-20	2,853	-0.70%
2018/05/16	40	15.78	3	15.83	15.80	37	2,949	1.25%
2018/05/14	0	0.00	6	15.74	15.76	-6	3,020	-0.20%
2018/05/10	0	0.00	9	15.70	15.68	-9	3,045	-0.30%
2018/05/09	0	0.00	5	15.66	15.62	-5	3,091	-0.16%
2018/05/08	0	0.00	5	15.59	15.58	-5	3,123	-0.16%
2018/05/04	0	0.00	2	15.12	15.21	-2	3,245	-0.06%
2018/05/03	2	14.90	70	14.91	15.05	-68	3,255	-2.09%
2018/05/02	0	0.00	31	15.00	14.97	-31	3,309	-0.94%
2018/04/30	0	0.00	20	15.00	15.03	-20	3,367	-0.59%
2018/04/27	20	14.85	0	0.00	14.84	20	3,425	0.58%
2018/04/19	0	0.00	3	15.29	15.51	-3	3,477	-0.09%
2018/04/18	25	15.01	0	0.00	15.14	25	3,461	0.72%
2018/04/17	30	15.33	0	0.00	15.22	30	3,410	0.88%
2018/04/16	27	15.55	0	0.00	15.50	27	3,403	0.79%
2018/04/12	20	15.78	1	15.80	15.81	19	3,377	0.56%
2018/04/11	1	15.83	0	0.00	15.85	1	3,364	0.03%
2018/04/09	60	15.61	5	15.63	15.60	55	3,337	1.65%
2018/04/03	75	15.74	0	0.00	15.63	75	3,289	2.28%
2018/04/02	205	16.29	13	16.35	16.11	192	3,209	5.98%	大買/鉅額交易
2018/03/31	10	16.00	2	16.03	16.20	8	3,108	0.26%
2018/03/29	24	15.61	0	0.00	15.72	24	3,017	0.80%
2018/03/28	20	15.88	0	0.00	15.80	20	2,938	0.68%
2018/03/27	0	0.00	66	15.84	16.00	-66	2,857	-2.31%
2018/03/26	16	15.15	1	15.16	15.15	15	2,769	0.54%
2018/03/23	55	15.39	2	15.47	15.22	53	2,724	1.95%
2018/03/22	20	15.90	0	0.00	15.92	20	2,624	0.76%
2018/03/20	2	16.07	0	0.00	16.01	2	2,578	0.08%
2018/03/19	11	16.09	0	0.00	16.16	11	2,525	0.44%
2018/03/16	2	16.21	0	0.00	16.21	2	2,481	0.08%
2018/03/13	1	16.51	0	0.00	16.55	1	2,382	0.04%
2018/03/12	1	16.35	9	16.25	16.45	-8	2,338	-0.34%
2018/03/09	2	15.85	10	15.86	16.09	-8	2,195	-0.36%
2018/03/08	10	15.68	0	0.00	15.73	10	2,185	0.46%
2018/03/07	3	15.78	2	15.84	15.74	1	2,130	0.05%
2018/03/06	2	15.82	3	15.85	15.84	-1	2,119	-0.05%
2018/03/05	6	15.67	2	15.70	15.68	4	2,129	0.19%
2018/03/02	37	15.87	0	0.00	15.72	37	2,158	1.71%
2018/03/01	3	15.55	0	0.00	15.88	3	2,186	0.14%
2018/02/26	10	15.58	0	0.00	15.69	10	2,221	0.45%
2018/02/21	0	0.00	5	15.01	15.07	-5	2,339	-0.21%
2018/02/09	5	14.44	10	14.32	14.40	-5	2,364	-0.21%
2018/01/25	0	0.00	5	16.37	16.34	-5	2,184	-0.23%
2018/01/24	0	0.00	3	16.36	16.30	-3	2,137	-0.14%
2018/01/18	0	0.00	3	16.10	16.01	-3	2,096	-0.14%
2018/01/17	6	15.98	0	0.00	16.01	6	2,105	0.28%
2018/01/12	0	0.00	3	16.20	16.19	-3	2,102	-0.14%
2018/01/11	0	0.00	6	16.10	16.15	-6	2,117	-0.28%
2018/01/08	0	0.00	14	16.02	16.04	-14	2,199	-0.64%
2018/01/04	0	0.00	3	16.13	16.14	-3	2,184	-0.14%
2018/01/03	0	0.00	3	16.05	16.06	-3	2,204	-0.14%
2018/01/02	0	0.00	5	15.77	15.86	-5	2,198	-0.23%

《研究報告》股市五月天前十強亞股占六席YAHOO!奇摩新聞－2020/05/08

【時報-台北電】全球股市3月遭疫情襲擊，跌速與跌幅更甚2008年金融海嘯，不過4月反彈幅度也驚人，統計金融海嘯後全球主要股市在5月的平均表現，整體來看跌勢居多，表現前十強的市場以亞洲股市表現最佳，在前十強中占六席。投信法人指出，待疫情過後，回歸基本面來看，亞洲市場的經濟成長力道仍強勁，企業獲利狀況亦持續改善，加上不乏政策題材支持，投資前景仍看好，包括印度、台...詳全文

集中市場：週三(6日)三大法人買超前二十名上市股票YAHOO!奇摩新聞－2020/05/06

週三(6日)三大法人買超前二十名上市股票一覽表：代號個股買超張數00637L 元大滬深300正2 7589300633L 富邦上証正2 1132400852L 國泰美國道瓊正2 1065900655L 國泰中國A50正2 55314927 泰鼎-KY 43563545 敦泰 43405471 松翰 33491760 寶齡富錦 30342448 晶 ...詳全文

外資買超ETF 專家：因應市場波動避險YAHOO!奇摩新聞－2020/02/24

（中央社記者潘智義台北2020年2月24日電）上週五外資買超前5名均為指數股票型基金（ETF），除第1名的富邦VIX（00677U）是以美國恐慌指數為標的，其餘均連結中國大陸股市。專家說，這反映法人認為市場波動加劇，提高避險部位。群益期貨分析師容逸燊今天表示，近期美股波動，中國大陸股市受武漢肺炎疫情拖累，但有MSCI調高陸股指數權重效應，以及看好中國5G市場...詳全文

群益深証中小相關文章

群益深証中小相關影音

群益深証中小

券商分點績效/獲利分析

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益深証中小

券商分點績效/獲利分析

永豐金-內湖 券商分點個股進出 永豐金-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析