佳格 (1227)-永豐金-內湖券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
41.90
漲跌
▲1.15
漲幅
+2.82%
成交量
1,409張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	41.00	0	0.00	41.10	1	841	0.12%
2024/05/28	0	0.00	3	42.05	41.70	-3	827	-0.36%
2024/05/27	12	41.55	0	0.00	41.65	12	817	1.47%
2024/05/23	6	41.88	12	42.20	41.90	-6	798	-0.75%
2024/05/22	0	0.00	0.1	42.80	42.85	-0.1	765	-0.01%
2024/05/21	0	0.00	0.2	42.00	42.35	-0.2	738	-0.03%
2024/05/20	0	42.05	2	41.98	42.20	-2	711	-0.28%
2024/05/17	0	0.00	4	41.25	41.25	-4	658	-0.61%
2024/05/16	2.2	40.79	2	41.05	40.65	0.2	629	0.03%
2024/05/15	1	40.20	1	40.45	40.30	0	603	0.00%
2024/05/14	1	40.45	10	40.32	40.30	-9	582	-1.55%
2024/05/13	0	0.00	5	39.65	39.70	-5	546	-0.91%
2024/05/10	1	39.35	3	39.40	39.35	-2	529	-0.38%
2024/05/07	0	0.00	0	38.55	38.75	0	502	0.00%
2024/04/30	0	0.00	1	38.55	38.35	-1	480	-0.21%
2024/04/29	0	0.00	1	38.35	38.75	-1	473	-0.21%
2024/04/18	2	37.40	0	0.00	37.55	2	455	0.44%
2024/04/10	0	0.00	2	38.58	38.75	-2	430	-0.46%
2024/04/09	0	0.00	3	38.67	38.70	-3	428	-0.70%
2024/04/08	3	38.35	0	0.00	38.80	3	425	0.71%
2024/03/28	9	37.80	0	0.00	37.80	9	398	2.26%
2024/03/27	1	37.70	0	0.00	37.70	1	392	0.25%
2024/03/26	1	37.70	0	0.00	37.75	1	389	0.26%
2024/03/25	0	0.00	1	37.65	37.65	-1	385	-0.26%
2024/03/08	0.5	37.35	0	0.00	37.25	0.5	409	0.12%
2024/03/07	1	37.45	4	37.50	37.45	-3	400	-0.75%
2024/03/06	2	37.60	0	0.00	37.55	2	397	0.50%
2024/03/01	1	37.70	0	0.00	37.65	1	395	0.25%
2024/02/27	0	0.00	1	38.00	37.80	-1	394	-0.25%
2024/02/20	1	38.05	0	0.00	38.05	1	414	0.24%
2024/02/19	1	38.30	0	0.00	38.40	1	408	0.24%
2024/02/16	1	38.30	0	0.00	38.25	1	406	0.25%
2024/02/02	0	37.65	0	0.00	37.60	0	398	0.00%
2024/01/25	0	0.00	3	37.75	37.75	-3	403	-0.74%
2024/01/18	1	37.55	0	0.00	37.55	1	408	0.24%
2024/01/17	0	37.60	0	0.00	37.50	0	408	0.00%
2024/01/11	0.5	38.50	0	0.00	38.40	0.5	416	0.12%
2024/01/04	0	0.00	2	38.85	38.75	-2	454	-0.44%
2024/01/03	0	0.00	1	38.80	38.80	-1	459	-0.22%
2023/12/21	0	0.00	1	38.70	38.70	-1	472	-0.21%
2023/12/15	1	39.30	0	0.00	39.25	1	465	0.21%
2023/12/14	0	0.00	2	38.68	39.00	-2	458	-0.44%
2023/12/13	0	0.00	9	38.63	38.60	-9	456	-1.97%
2023/12/12	1	38.60	0	0.00	38.75	1	455	0.22%
2023/12/11	2	39.13	0	0.00	39.10	2	444	0.45%
2023/12/07	1	39.25	0	0.00	39.40	1	443	0.23%
2023/12/06	2	39.63	0	0.00	39.60	2	443	0.45%
2023/12/05	2	39.50	0	0.00	39.65	2	443	0.45%
2023/12/04	1	39.45	0	0.00	39.55	1	440	0.23%
2023/12/01	0	0.00	3	39.40	39.45	-3	451	-0.66%
2023/11/24	1	39.50	0	0.00	39.35	1	457	0.22%
2023/11/22	1	38.80	0	0.00	38.85	1	439	0.23%
2023/11/21	0	0.00	1	38.90	38.90	-1	437	-0.23%
2023/11/20	0	0.00	1	38.80	38.70	-1	439	-0.23%
2023/11/13	0	0.00	1	37.80	37.65	-1	432	-0.23%
2023/11/01	1	37.70	0	0.00	37.65	1	483	0.21%
2023/10/27	0	0.00	1	37.80	37.85	-1	499	-0.20%
2023/10/19	13	38.34	12	38.77	38.85	1	542	0.18%
2023/10/17	4	37.86	0	0.00	37.80	4	534	0.75%
2023/10/13	2	37.58	0	0.00	37.45	2	552	0.36%
2023/10/06	1	37.10	0	0.00	37.05	1	566	0.18%
2023/09/28	1	37.65	0	0.00	37.65	1	565	0.18%
2023/09/25	0	0.00	1	37.85	37.85	-1	581	-0.17%
2023/09/22	0	0.00	0.3	37.80	37.70	-0.3	588	-0.05%
2023/09/19	8	38.13	0	0.00	38.00	8	603	1.33%
2023/09/18	0.3	38.10	0	0.00	38.00	0.3	607	0.05%
2023/09/06	2	37.70	0	0.00	37.75	2	651	0.31%
2023/08/30	0	0.00	0	38.35	38.25	0	653	-0.01%
2023/08/25	0	0.00	0	38.20	38.10	0	681	-0.01%
2023/08/14	0	38.70	0	0.00	38.20	0	785	0.00%
2023/08/11	1	39.00	0	0.00	38.80	1	785	0.13%
2023/08/10	0	39.40	0	0.00	39.25	0	774	0.00%
2023/08/09	1	39.45	0	0.00	39.50	1	769	0.13%
2023/08/08	0	0.00	0.1	39.60	39.55	-0.1	766	-0.01%
2023/07/26	0	0.00	20	39.50	39.60	-20	739	-2.70%
2023/07/25	0	0.00	90	39.45	39.55	-90	733	-12.27%
2023/07/24	2.1	39.66	0	0.00	39.50	2.1	723	0.29%
2023/07/14	3	40.90	0	0.00	40.85	3	677	0.44%
2023/07/07	0	40.95	0	0.00	41.20	0	670	0.00%
2023/07/03	0	41.55	1	41.25	41.20	-1	658	-0.15%
2023/06/27	1	41.50	0	0.00	41.55	1	640	0.16%
2023/06/19	0	40.70	0	0.00	40.75	0	627	0.00%
2023/06/16	1	40.70	0	0.00	40.70	1	625	0.16%
2023/06/09	11	41.22	0	0.00	41.00	11	649	1.69%
2023/05/31	1	41.05	0	0.00	41.05	1	656	0.15%
2023/05/29	1	40.95	0	0.00	40.95	1	640	0.16%
2023/05/26	1	41.30	0	0.00	41.15	1	638	0.16%
2023/05/24	3	41.95	0	0.00	41.95	3	621	0.48%
2023/05/19	1	41.45	0	0.00	41.55	1	577	0.17%
2023/05/18	2	41.60	0	0.00	42.00	2	559	0.36%
2023/05/08	1	40.75	0	0.00	40.75	1	530	0.19%
2023/04/20	0.1	40.40	0	0.00	40.15	0.1	584	0.02%
2023/04/17	2	40.50	0	0.00	40.40	2	583	0.34%
2023/04/06	1	40.65	0	0.00	40.65	1	567	0.18%
2023/03/24	1	40.55	0	0.00	40.55	1	580	0.17%
2023/03/21	4	40.34	30	40.35	40.35	-26	583	-4.46%
2023/03/20	1	40.05	1	40.40	40.40	0	580	0.00%
2023/03/17	0	0.00	3	40.37	40.60	-3	579	-0.52%
2023/03/16	2	40.05	0	0.00	40.05	2	539	0.37%
2023/03/13	0.1	41.30	0	0.00	41.30	0.1	518	0.02%
2023/03/10	0.1	41.90	0	0.00	41.70	0.1	506	0.02%
2023/03/08	1	42.95	0	0.00	42.95	1	500	0.20%
2023/03/07	0	0.00	1.4	42.31	42.55	-1.4	485	-0.29%
2023/03/06	0	0.00	5	41.90	42.00	-5	479	-1.04%
2023/03/01	0	0.00	1	42.15	41.90	-1	477	-0.21%
2023/02/23	5	41.45	0	0.00	41.45	5	463	1.08%
2023/02/17	0.2	41.40	0	0.00	41.40	0.2	461	0.03%
2023/02/16	0.1	41.60	0	0.00	41.30	0.1	468	0.02%
2023/02/14	1	41.25	0	0.00	41.25	1	474	0.21%
2023/02/10	1	42.10	0	0.00	41.60	1	475	0.21%
2023/02/01	4	42.25	0	0.00	42.25	4	433	0.92%
2023/01/31	1	41.60	2	41.60	41.45	-1	425	-0.23%
2023/01/09	1	39.90	0	0.00	39.95	1	409	0.24%
2022/12/30	3	39.88	0	0.00	39.85	3	413	0.72%
2022/12/05	5	40.65	0	0.00	40.65	5	507	0.99%
2022/11/14	0	40.20	3	40.00	40.20	-3	518	-0.58%
2022/11/11	0	0.00	4	39.59	39.60	-4	513	-0.78%
2022/11/09	0.5	39.62	0	0.00	39.70	0.5	511	0.10%
2022/11/03	0.1	38.90	0	0.00	38.70	0.1	536	0.02%
2022/10/31	0	0.00	0.1	38.75	38.65	-0.1	559	-0.02%
2022/10/27	2	38.80	1	38.85	38.85	1	583	0.17%
2022/10/26	8	38.75	1	38.50	38.75	7	584	1.20%
2022/10/20	3.1	37.49	0	0.00	36.85	3.1	579	0.53%
2022/09/30	0	37.90	0	0.00	38.25	0	661	0.00%
2022/09/29	7	37.15	0	0.00	37.25	7	653	1.07%
2022/09/28	0	37.85	0	0.00	37.05	0	640	0.00%
2022/09/27	0.1	39.10	0	0.00	38.85	0.1	611	0.02%
2022/09/26	1	39.60	0	0.00	39.50	1	598	0.17%
2022/09/22	0	0.00	1	40.05	40.05	-1	594	-0.17%
2022/09/14	0	40.95	0	0.00	40.95	0	623	0.00%
2022/09/12	2	41.00	0	0.00	41.10	2	649	0.31%
2022/09/08	1	40.65	0	0.00	40.90	1	682	0.15%
2022/09/07	1	40.55	0	0.00	40.55	1	692	0.14%
2022/09/02	0.1	41.10	0	0.00	41.10	0.1	731	0.01%
2022/08/31	3	41.08	0	0.00	41.05	3	727	0.41%
2022/08/29	1	41.20	0	0.00	41.40	1	722	0.14%
2022/08/26	1	41.75	0	0.00	41.75	1	717	0.14%
2022/08/24	3	41.18	0	0.00	41.30	3	720	0.42%
2022/08/22	0.1	41.40	1	41.40	41.30	-0.9	720	-0.12%
2022/08/16	0.2	41.33	0	0.00	41.35	0.2	728	0.02%
2022/08/11	0.1	40.45	0	0.00	40.80	0.1	730	0.01%
2022/08/08	1.2	40.43	0	0.00	40.45	1.2	731	0.16%
2022/08/05	1	41.00	0	0.00	41.15	1	729	0.14%
2022/08/04	0.2	40.95	0	0.00	40.95	0.2	737	0.03%
2022/07/28	0	0.00	1	42.65	42.80	-1	751	-0.13%
2022/07/25	1	42.35	0	0.00	42.40	1	789	0.13%
2022/07/22	1	41.80	0	0.00	41.85	1	803	0.12%
2022/07/21	0.3	42.25	0	0.00	42.20	0.3	801	0.03%
2022/07/18	0.1	43.65	0	0.00	43.40	0.1	773	0.01%
2022/07/06	0	0.00	0.3	46.79	46.65	-0.3	811	-0.04%
2022/07/05	0	0.00	0.2	46.85	46.95	-0.2	813	-0.02%
2022/07/01	0.5	46.40	0	0.00	46.10	0.5	827	0.06%
2022/06/29	0.1	46.35	0	0.00	46.40	0.1	840	0.01%
2022/06/24	0	45.80	0	0.00	46.20	0	851	0.00%
2022/06/21	0	45.35	0	0.00	45.90	0	839	0.00%
2022/06/17	1	45.90	0	0.00	45.80	1	830	0.12%
2022/06/16	0.2	46.15	0	0.00	46.00	0.2	804	0.02%
2022/06/10	1	47.25	0	0.00	47.30	1	816	0.12%
2022/05/24	1	47.05	6	47.03	47.00	-5	1,090	-0.46%
2022/05/20	5	47.10	0	0.00	47.05	5	1,096	0.46%
2022/05/18	11	47.48	0	0.00	47.70	11	1,107	0.99%
2022/05/12	0	47.25	0	0.00	47.00	0	1,104	0.00%
2022/05/11	0	0.00	0.1	47.80	47.55	-0.1	1,096	-0.01%
2022/05/10	0	0.00	1	47.65	47.95	-1	1,097	-0.09%
2022/05/09	0.2	48.23	1	48.00	47.95	-0.9	1,110	-0.08%
2022/05/06	0.1	49.00	0	0.00	48.45	0.1	1,106	0.01%
2022/05/04	0	49.55	0	0.00	49.35	0	1,104	0.00%
2022/04/29	2	50.05	0	0.00	50.40	2	1,090	0.18%
2022/04/28	0.1	50.25	0.3	49.33	50.50	-0.2	1,073	-0.02%
2022/04/22	0.1	50.19	0	0.00	50.30	0.1	1,056	0.01%
2022/04/19	5	49.80	0	0.00	49.80	5	1,057	0.47%
2022/04/18	0.1	50.60	0	0.00	50.50	0.1	1,056	0.01%
2022/04/15	3	51.20	3	51.10	50.90	0	1,044	0.00%
2022/04/14	0	49.75	0	0.00	49.50	0	1,001	0.00%
2022/04/13	0.1	49.81	0	0.00	50.00	0.1	997	0.01%
2022/04/12	0	49.45	0	0.00	49.45	0	1,006	0.00%
2022/04/11	4.1	49.43	6	49.55	49.45	-1.9	1,015	-0.19%
2022/04/08	2.1	49.95	0	0.00	49.90	2.1	1,016	0.20%
2022/04/07	2.1	50.00	3	50.20	50.00	-1	1,028	-0.09%
2022/04/06	2	50.00	0	0.00	50.00	2	1,027	0.19%
2022/03/29	2	49.65	0	0.00	49.75	2	1,045	0.19%
2022/03/25	0.1	48.75	0	0.00	48.70	0.1	1,061	0.01%
2022/03/23	0	48.95	3	48.98	48.85	-3	1,148	-0.26%
2022/03/22	0.2	49.15	0	0.00	49.05	0.2	1,180	0.02%
2022/03/15	3	47.82	0	0.00	47.80	3	1,188	0.25%
2022/03/10	1	49.00	0	0.00	49.05	1	1,159	0.09%
2022/03/09	3.2	47.93	1	47.85	48.00	2.2	1,148	0.19%
2022/03/08	3.2	48.80	0.1	49.10	48.70	3.1	1,092	0.28%
2022/03/07	3	49.83	0	0.00	49.85	3	1,037	0.29%
2022/03/04	2.1	50.51	0	0.00	50.50	2.1	1,010	0.21%
2022/03/02	2	51.00	0	0.00	51.00	2	972	0.21%
2022/02/25	4.1	50.95	0	0.00	50.80	4.1	964	0.42%
2022/02/24	0.1	51.20	0	0.00	51.10	0.1	947	0.01%
2022/02/22	0	0.00	4	51.20	51.30	-4	956	-0.42%
2022/02/15	1.1	51.32	0	0.00	51.30	1.1	951	0.12%
2022/02/14	2	51.40	0	0.00	51.50	2	950	0.21%
2022/02/08	0	0.00	1	51.30	51.50	-1	977	-0.10%
2022/01/26	0.1	51.70	0	0.00	51.40	0.1	1,025	0.00%
2022/01/20	0	0.00	30	51.90	52.10	-30	1,030	-2.91%
2022/01/19	1	51.60	2	51.60	51.80	-1	1,033	-0.10%
2022/01/18	1	51.80	0	0.00	51.80	1	1,050	0.10%
2022/01/17	0	0.00	1	51.90	51.90	-1	1,047	-0.10%
2022/01/14	0.1	52.10	0.1	52.30	52.10	-0.1	1,050	-0.01%
2022/01/11	1.1	52.81	0	0.00	52.50	1.1	1,062	0.10%
2022/01/05	0	52.70	0	0.00	52.30	0	1,049	0.00%
2022/01/04	2	52.60	8	52.40	52.50	-6	1,048	-0.57%
2022/01/03	2	52.90	0	0.00	52.70	2	1,043	0.19%
2021/12/30	1	52.90	0	0.00	52.90	1	1,042	0.10%
2021/12/29	2	53.70	0	0.00	53.60	2	1,030	0.19%
2021/12/28	1	53.00	0.5	52.90	52.90	0.5	1,026	0.05%
2021/12/27	5	53.12	0	0.00	52.60	5	1,023	0.49%
2021/12/22	0	53.40	0	0.00	53.20	0	999	0.00%
2021/12/21	0.1	53.70	0	0.00	53.80	0.1	986	0.01%
2021/12/20	0	0.00	1	53.80	53.90	-1	969	-0.10%
2021/12/16	0.1	52.50	0	0.00	53.20	0.1	867	0.01%
2021/12/15	1.1	52.70	1.5	52.57	52.30	-0.4	834	-0.05%
2021/12/14	1.1	52.39	2	52.50	52.10	-0.9	840	-0.11%
2021/12/13	1	52.00	0	0.00	52.10	1	825	0.12%
2021/12/10	0	0.00	4	51.40	51.60	-4	817	-0.49%
2021/12/03	2	51.20	0	0.00	51.40	2	830	0.24%
2021/11/30	0	0.00	0.5	51.50	51.00	-0.5	831	-0.06%
2021/11/29	0.1	51.60	0	0.00	51.30	0.1	824	0.01%
2021/11/26	0	51.70	4	52.00	51.70	-4	828	-0.48%
2021/11/24	2	51.60	0	0.00	51.60	2	824	0.24%
2021/11/19	7	51.47	0	0.00	51.50	7	836	0.84%
2021/11/15	2	51.60	0	0.00	51.70	2	815	0.25%
2021/11/10	1	51.90	0	0.00	52.10	1	810	0.12%
2021/11/09	2	51.90	0.2	52.00	51.90	1.8	811	0.22%
2021/11/08	4	52.60	0	0.00	52.60	4	779	0.51%
2021/11/04	4	53.40	3	53.33	53.20	1	773	0.13%
2021/11/02	0	0.00	2	52.10	52.00	-2	718	-0.28%
2021/11/01	1	51.60	0	0.00	51.50	1	708	0.14%
2021/10/28	1	51.80	0	0.00	51.90	1	706	0.14%
2021/10/27	6	52.13	0	0.00	52.10	6	710	0.84%
2021/10/26	1.1	52.23	2	52.10	52.30	-0.9	743	-0.12%
2021/10/25	0	0.00	1	51.50	51.40	-1	730	-0.14%
2021/10/22	2	51.05	1	51.10	51.20	1	751	0.13%
2021/10/21	7	51.59	0	0.00	50.90	7	764	0.92%
2021/10/19	0	0.00	1	51.80	51.80	-1	802	-0.12%
2021/10/18	1	51.30	0	0.00	51.30	1	817	0.12%
2021/10/14	0	0.00	3	51.53	51.50	-3	830	-0.36%
2021/10/13	1	51.10	0	0.00	51.00	1	832	0.12%
2021/10/12	1	51.00	1	51.60	51.00	0	838	0.00%
2021/10/08	0	0.00	1	51.30	51.40	-1	827	-0.12%
2021/10/07	0	0.00	2	51.30	51.30	-2	827	-0.24%
2021/10/06	2	50.95	0	0.00	50.90	2	833	0.24%
2021/10/05	1	50.80	1	51.00	51.10	0	836	0.00%
2021/10/04	1	51.10	0	0.00	51.10	1	832	0.12%
2021/10/01	6	51.10	0	0.00	51.20	6	834	0.72%
2021/09/27	1	51.70	2	51.80	52.00	-1	841	-0.12%
2021/09/24	7	51.60	0	0.00	51.60	7	861	0.81%
2021/09/23	0	0.00	2	51.50	51.60	-2	866	-0.23%
2021/09/22	1	51.00	1	51.20	51.20	0	872	0.00%
2021/09/17	0.1	51.40	3	51.80	51.80	-2.9	872	-0.33%
2021/09/15	0	0.00	1	51.00	51.10	-1	845	-0.12%
2021/09/14	2	51.15	0	0.00	51.20	2	848	0.24%
2021/09/13	2	51.15	0	0.00	51.30	2	848	0.24%
2021/09/10	1	51.30	0	0.00	51.40	1	847	0.12%
2021/09/09	1	51.40	0	0.00	51.40	1	860	0.12%
2021/09/07	1	51.80	0	0.00	51.80	1	868	0.12%
2021/09/03	1	52.10	0	0.00	52.10	1	886	0.11%
2021/09/01	0.1	52.30	0	0.00	52.30	0.1	898	0.01%
2021/08/31	2	52.10	6	51.93	52.20	-4	899	-0.44%
2021/08/25	1	51.90	0	0.00	52.00	1	927	0.11%
2021/08/24	1	51.60	0	0.00	51.80	1	939	0.11%
2021/08/23	1	51.40	0	0.00	51.80	1	951	0.11%
2021/08/20	1	51.30	0	0.00	51.30	1	964	0.10%
2021/08/19	2	51.25	2	51.70	51.70	0	994	0.00%
2021/08/18	0	0.00	1	51.50	51.90	-1	1,007	-0.10%
2021/08/16	0	0.00	3	51.63	51.40	-3	1,030	-0.29%
2021/08/13	1	51.80	0	0.00	51.90	1	1,037	0.10%
2021/08/11	1	52.10	2	52.20	52.10	-1	1,058	-0.09%
2021/08/10	1	52.10	170	52.10	52.00	-169	1,081	-15.63%	大賣/鉅額交易
2021/08/09	2	52.35	0	0.00	52.50	2	1,132	0.18%
2021/08/05	0	0.00	1	52.70	52.80	-1	1,192	-0.08%
2021/08/04	1	52.30	0	0.00	52.30	1	1,306	0.08%
2021/07/30	0	0.00	5	52.54	52.50	-5	1,377	-0.36%
2021/07/29	5	51.90	0.1	52.00	51.90	4.9	1,381	0.35%
2021/07/28	2	51.80	1	52.00	51.80	1	1,387	0.07%
2021/07/27	1	52.30	0	0.00	52.10	1	1,427	0.07%
2021/07/26	3	52.73	1	52.90	52.60	2	1,450	0.14%
2021/07/23	7	54.41	5	54.58	54.70	2	1,459	0.14%
2021/07/22	2	54.35	0	0.00	54.30	2	1,479	0.14%
2021/07/21	0	0.00	3	54.50	54.40	-3	1,496	-0.20%
2021/07/20	1	54.50	14	54.62	54.60	-13	1,512	-0.86%
2021/07/19	1	54.70	0	0.00	54.90	1	1,543	0.06%
2021/07/15	1	54.80	0	0.00	55.00	1	1,626	0.06%
2021/07/14	1.1	54.71	0	0.00	54.90	1.1	1,669	0.06%
2021/07/13	0	0.00	3	55.00	55.00	-3	1,728	-0.17%
2021/07/12	0	0.00	1	54.70	54.60	-1	1,779	-0.06%
2021/07/08	1	54.70	0	0.00	54.80	1	1,877	0.05%
2021/07/07	2	54.76	0	0.00	54.80	2	1,938	0.11%
2021/07/05	0	0.00	5	55.16	55.20	-5	2,048	-0.24%
2021/07/01	3	54.60	6.3	54.53	54.60	-3.3	2,120	-0.16%
2021/06/30	2	54.10	0	0.00	54.10	2	2,153	0.09%
2021/06/29	2	54.05	1	54.20	54.30	1	2,224	0.04%
2021/06/28	2	54.50	1	54.50	54.30	1	2,300	0.04%
2021/06/25	3.1	54.30	5	54.28	54.40	-1.9	2,322	-0.08%
2021/06/24	0.1	53.90	4	54.00	54.10	-3.9	2,351	-0.17%
2021/06/23	1.1	53.51	6	53.70	53.60	-4.9	2,391	-0.20%
2021/06/22	4	53.25	3	53.50	53.20	1	2,418	0.04%
2021/06/21	5	53.30	1	53.50	53.20	4	2,443	0.16%
2021/06/18	0	0.00	3	53.90	53.90	-3	2,503	-0.12%
2021/06/17	1	53.60	0	0.00	53.70	1	2,542	0.04%
2021/06/16	3	53.77	1	53.90	53.90	2	2,616	0.08%
2021/06/15	2.3	53.58	3	54.37	54.30	-0.7	2,639	-0.03%
2021/06/11	0.1	53.90	0	0.00	53.90	0.1	2,680	0.00%
2021/06/10	0	0.00	1	53.90	53.90	-1	2,711	-0.04%
2021/06/09	1	53.70	4	53.58	53.70	-3	2,815	-0.11%
2021/06/08	4	53.63	0	0.00	53.40	4	2,870	0.14%
2021/06/07	6	53.70	4.9	53.96	54.00	1.1	2,932	0.04%
2021/06/04	5	53.90	5	54.18	54.20	0	3,046	0.00%
2021/06/03	2	53.95	1	54.20	54.20	1	3,175	0.03%
2021/06/01	3.2	54.18	1	54.40	54.40	2.2	3,301	0.07%
2021/05/31	1	53.30	4.4	53.15	53.70	-3.4	3,365	-0.10%
2021/05/28	2	52.40	2	52.50	52.60	0	3,503	0.00%
2021/05/27	1	52.20	8	52.38	52.20	-7	3,627	-0.19%
2021/05/26	1	51.90	0	0.00	52.00	1	4,443	0.02%
2021/05/25	3	52.17	0	0.00	52.10	3	4,578	0.07%
2021/05/24	1	52.00	0	0.00	52.10	1	4,656	0.02%
2021/05/21	5	52.22	4	52.70	52.20	1	4,733	0.02%
2021/05/20	1	52.10	1	52.50	52.00	0	4,770	0.00%
2021/05/19	7	52.37	0	0.00	52.20	7	4,830	0.14%
2021/05/18	3	52.30	3	52.60	52.90	0	4,897	0.00%
2021/05/14	3	52.63	0	0.00	52.90	3	4,942	0.06%
2021/05/13	1	52.50	0.5	52.91	52.40	0.5	4,946	0.01%
2021/05/12	4.1	52.27	0	0.00	52.10	4.1	4,955	0.08%
2021/05/11	4	55.50	1	55.50	55.00	3	4,892	0.06%
2021/05/10	0	0.00	2	56.20	56.40	-2	4,892	-0.04%
2021/05/07	1	55.80	3	55.67	55.80	-2	4,918	-0.04%
2021/05/06	16.1	55.34	0	0.00	55.40	16.1	4,953	0.33%
2021/05/05	0	0.00	5	55.80	55.60	-5	4,965	-0.10%
2021/05/04	3	56.40	4	55.78	55.70	-1	5,014	-0.02%
2021/05/03	3	56.27	11	56.30	56.20	-8	5,028	-0.16%
2021/04/29	3	56.83	0	0.00	56.90	3	5,071	0.06%
2021/04/28	12	56.57	8	57.05	57.30	4	5,085	0.08%
2021/04/27	7	56.20	0	0.00	56.10	7	5,114	0.14%
2021/04/26	2	56.35	2.5	56.50	56.30	-0.5	5,113	-0.01%
2021/04/23	10	56.41	0	0.00	56.40	10	5,131	0.19%
2021/04/22	2.3	57.04	5	57.40	56.80	-2.7	5,151	-0.05%
2021/04/21	0	0.00	2	57.30	57.40	-2	5,128	-0.04%
2021/04/20	5	57.10	6	57.62	57.00	-1	5,164	-0.02%
2021/04/19	1	57.60	6	57.60	57.70	-5	5,199	-0.10%
2021/04/16	6	56.53	10	56.73	57.10	-4	5,199	-0.08%
2021/04/15	4.1	55.98	0	0.00	56.00	4.1	5,180	0.08%
2021/04/14	4.2	56.12	8	55.95	56.20	-3.8	5,199	-0.07%
2021/04/13	1	56.40	2	56.60	56.70	-1	5,158	-0.02%
2021/04/12	10.2	56.72	0	0.00	56.60	10.2	5,117	0.20%
2021/04/09	5	57.10	0	0.00	57.20	5	5,051	0.10%
2021/04/08	2.2	57.12	2	57.05	57.10	0.2	5,032	0.00%
2021/04/07	6	57.17	0	0.00	57.30	6	5,005	0.12%
2021/04/06	4	57.30	2	57.45	57.30	2	4,974	0.04%
2021/04/01	5	57.76	1	57.90	57.60	4	4,930	0.08%
2021/03/31	3	58.33	13	58.61	58.60	-10	4,861	-0.21%
2021/03/30	0	0.00	2	57.85	58.00	-2	4,782	-0.04%
2021/03/29	9	57.50	11	57.49	57.50	-2	4,755	-0.04%
2021/03/26	4	57.30	0	0.00	57.50	4	4,733	0.09%
2021/03/25	3	57.23	4	57.43	57.30	-1	4,724	-0.02%
2021/03/24	3	57.63	11	57.69	57.60	-8	4,721	-0.17%
2021/03/23	33	57.78	1	57.70	57.60	32	4,721	0.68%
2021/03/22	0	0.00	1	58.10	58.30	-1	4,669	-0.02%
2021/03/19	8.2	57.52	2	57.55	58.20	6.2	4,642	0.13%
2021/03/18	1	57.20	4	57.38	57.60	-3	4,606	-0.07%
2021/03/17	5	57.56	0	0.00	57.40	5	4,598	0.11%
2021/03/16	0	0.00	4	57.58	57.60	-4	4,584	-0.09%
2021/03/15	9	56.39	6	56.82	57.10	3	4,568	0.07%
2021/03/12	6	57.52	3	57.83	57.60	3	4,471	0.07%
2021/03/11	7	57.96	8.1	58.09	58.10	-1.1	4,427	-0.02%
2021/03/10	10	58.03	2	58.10	57.90	8	4,373	0.18%
2021/03/09	9	58.37	18	58.39	58.60	-9	4,264	-0.21%
2021/03/08	5	56.94	7	56.86	56.90	-2	4,164	-0.05%
2021/03/04	12	56.16	3	56.37	56.10	9	4,088	0.22%
2021/03/03	20	56.48	5	56.64	56.10	15	4,021	0.37%
2021/03/02	10	55.72	7	55.99	55.80	3	3,884	0.08%
2021/02/26	10.3	54.89	2	55.13	55.00	8.3	3,761	0.22%
2021/02/25	19.1	56.11	3	56.32	55.70	16.1	2,924	0.55%
2021/02/24	10	56.98	3	57.13	56.60	7	2,793	0.25%
2021/02/23	4	57.10	3	57.37	57.00	1	2,730	0.04%
2021/02/22	26	57.21	2	57.20	56.90	24	2,653	0.90%
2021/02/19	0	0.00	2	57.10	56.90	-2	2,627	-0.08%
2021/02/18	1	56.30	0	0.00	56.30	1	2,572	0.04%
2021/02/17	4	56.23	1	56.90	56.90	3	2,502	0.12%
2021/02/05	0	0.00	4	57.10	57.00	-4	2,434	-0.16%
2021/02/04	4	56.63	0	0.00	56.80	4	2,413	0.17%
2021/02/03	0	0.00	8	56.89	57.30	-8	2,398	-0.33%
2021/02/02	10	56.13	6	56.40	56.10	4	2,348	0.17%
2021/02/01	4	55.95	1	56.20	56.20	3	2,295	0.13%
2021/01/28	1	56.30	3	56.93	57.10	-2	2,203	-0.09%
2021/01/27	2	56.65	6	56.67	56.70	-4	2,154	-0.19%
2021/01/26	2	55.15	2	55.40	55.50	0	2,105	0.00%
2021/01/25	4	54.30	3	55.63	55.50	1	2,039	0.05%
2021/01/22	8	54.75	3.5	55.06	54.90	4.5	1,972	0.23%
2021/01/21	5	55.82	0.5	55.80	55.30	4.5	1,892	0.24%
2021/01/20	9	56.17	3	56.23	55.80	6	1,842	0.33%
2021/01/19	5	57.18	3	57.53	57.20	2	1,762	0.11%
2021/01/18	7	57.71	3	58.10	57.50	4	1,728	0.23%
2021/01/15	3	58.37	2	58.60	58.20	1	1,694	0.06%
2021/01/14	2	59.15	1	59.40	59.30	1	1,656	0.06%
2021/01/13	6	58.60	2.5	59.15	59.60	3.5	1,614	0.22%
2021/01/12	4	59.28	28	59.24	59.30	-24	1,553	-1.54%
2021/01/11	9	60.02	3	60.29	59.90	6	1,480	0.41%
2021/01/08	0	0.00	6	60.67	60.70	-6	1,424	-0.42%
2021/01/07	7	59.84	7.7	60.00	59.80	-0.7	1,391	-0.05%
2021/01/06	2	60.40	1	60.70	60.30	1	1,335	0.07%
2021/01/05	3	60.50	2	60.82	60.70	1	1,334	0.07%
2020/12/29	5	60.56	1	60.80	60.40	4	1,289	0.31%
2020/12/28	2	60.90	1	61.00	60.90	1	1,281	0.08%
2020/12/25	0	0.00	1	60.80	60.70	-1	1,268	-0.08%
2020/12/24	25	60.28	0	0.00	60.40	25	1,261	1.98%
2020/12/22	3	60.30	30	60.10	60.00	-27	1,265	-2.13%
2020/12/21	4	60.05	3	60.33	60.30	1	1,274	0.08%
2020/12/17	3	60.10	3	60.50	60.10	0	1,216	0.00%
2020/12/15	4	60.00	2	60.20	59.90	2	1,170	0.17%
2020/12/14	3	60.37	2	60.70	60.20	1	1,143	0.09%
2020/12/11	2	60.70	2	61.10	60.70	0	1,103	0.00%
2020/12/10	5	60.88	2	61.30	60.90	3	1,080	0.28%
2020/12/09	5	61.24	0	0.00	61.20	5	1,039	0.48%
2020/12/07	3	61.23	2	61.60	61.20	1	1,007	0.10%
2020/12/04	1	61.50	0	0.00	61.50	1	988	0.10%
2020/12/02	5	61.50	2.4	61.80	61.40	2.6	968	0.27%
2020/12/01	7	61.93	102	61.99	62.00	-95	931	-10.20%	大賣/
2020/11/27	2	61.90	2	62.20	61.90	0	870	0.00%
2020/11/26	3	62.00	3	62.39	62.10	0	866	0.00%
2020/11/24	1	62.30	1	62.50	62.30	0	871	0.00%
2020/11/20	3	61.60	2	62.00	61.60	1	848	0.12%
2020/11/19	3	61.90	2	62.30	61.90	1	833	0.12%
2020/11/18	3	62.03	4	62.40	62.10	-1	837	-0.12%
2020/11/17	4	62.50	3	62.94	62.60	1	823	0.12%
2020/11/13	274	63.31	5	63.43	63.80	269	835	32.19%	大買/鉅額交易
2020/11/12	1	64.00	0	0.00	64.50	1	816	0.12%
2020/11/09	3.1	62.60	1	63.10	62.70	2.1	811	0.26%
2020/11/06	2	62.20	2	62.60	62.20	0	815	0.00%
2020/11/05	0	0.00	1	62.46	62.40	-1	824	-0.12%
2020/11/03	2	61.50	1	62.00	61.50	1	833	0.12%
2020/11/02	2	61.45	2	61.86	61.70	0	839	0.00%
2020/10/30	4	61.43	2	61.61	61.10	2	842	0.24%
2020/10/29	2	62.10	2	62.51	61.90	0	835	0.00%
2020/10/26	2	63.05	2	63.41	62.90	0	877	0.00%
2020/10/23	3	63.33	1	63.20	63.10	2	892	0.22%
2020/10/22	0	0.00	2	64.80	64.90	-2	910	-0.22%
2020/10/20	1	63.10	1	63.30	62.80	0	938	0.00%
2020/10/19	0	0.00	2	63.30	63.40	-2	942	-0.21%
2020/10/15	2	61.80	1	62.10	62.00	1	965	0.10%
2020/10/14	32	61.03	2	61.55	61.40	30	964	3.11%
2020/10/13	1	60.80	1	61.60	61.10	0	968	0.00%
2020/10/12	1	62.60	0	0.00	61.60	1	986	0.10%
2020/09/29	1	60.90	0	0.00	60.70	1	1,136	0.09%
2020/09/28	1	61.10	0	0.00	61.00	1	1,169	0.09%
2020/09/24	1	60.50	45	60.60	60.80	-44	1,189	-3.70%
2020/09/23	0	0.00	4	62.30	62.30	-4	1,180	-0.34%
2020/09/15	1	63.30	0	0.00	63.50	1	1,236	0.08%
2020/09/14	1	63.60	0	0.00	63.90	1	1,241	0.08%
2020/09/10	10	63.10	0	0.00	63.40	10	1,269	0.79%
2020/09/01	1	63.30	0	0.00	63.30	1	1,366	0.07%
2020/08/27	3	63.77	0	0.00	63.70	3	1,354	0.22%
2020/08/24	6	63.38	0	0.00	63.20	6	1,380	0.43%
2020/08/21	0	0.00	1	64.20	64.00	-1	1,372	-0.07%
2020/08/20	1	63.80	36	63.11	64.00	-35	1,361	-2.57%
2020/08/19	12	63.90	0	0.00	63.80	12	1,344	0.89%
2020/08/18	1	63.80	0	0.00	63.60	1	1,334	0.07%
2020/08/17	19	63.75	0	0.00	63.80	19	1,339	1.42%
2020/08/07	0	0.00	1	62.10	62.20	-1	1,352	-0.07%
2020/07/30	1	61.30	0	0.00	61.30	1	1,389	0.07%
2020/07/29	36	61.83	0	0.00	62.00	36	1,381	2.61%
2020/07/28	1	61.10	0	0.00	60.10	1	1,381	0.07%
2020/07/17	1	64.10	0.1	63.80	63.50	0.9	1,345	0.07%
2020/07/16	5	65.40	0	0.00	64.50	5	1,349	0.37%
2020/07/15	0	0.00	2	67.90	67.60	-2	1,337	-0.15%
2020/07/14	0	0.00	3	66.90	66.60	-3	1,305	-0.23%
2020/07/13	0.1	66.50	0	0.00	66.50	0.1	1,271	0.01%
2020/07/10	0	0.00	1	65.60	66.00	-1	1,267	-0.08%
2020/07/09	0	0.00	2	66.55	66.40	-2	1,265	-0.16%
2020/07/07	1	65.70	5	66.30	66.50	-4	1,227	-0.33%
2020/07/06	0	0.00	3	65.70	65.70	-3	1,204	-0.25%
2020/07/03	0	0.00	1	65.00	65.20	-1	1,205	-0.08%
2020/06/29	1	62.40	0	0.00	62.50	1	1,302	0.08%
2020/06/23	1	63.00	2	64.10	63.30	-1	1,306	-0.08%
2020/06/22	0	0.00	3.1	64.00	63.80	-3.1	1,307	-0.24%
2020/06/16	2	63.05	0	0.00	64.10	2	1,391	0.14%
2020/06/12	0	0.00	1	64.00	63.90	-1	1,477	-0.07%
2020/06/10	0	0.00	1	66.00	66.20	-1	1,504	-0.07%
2020/06/09	1	65.90	0	0.00	65.50	1	1,550	0.06%
2020/06/02	2.1	64.91	0	0.00	65.20	2.1	1,591	0.13%
2020/06/01	2	64.30	0	0.00	64.20	2	1,602	0.12%
2020/05/26	0	0.00	1	66.90	66.70	-1	1,607	-0.06%
2020/05/25	3	64.87	0	0.00	65.40	3	1,608	0.19%
2020/05/18	8	66.04	1	66.20	65.70	7	1,681	0.42%
2020/05/14	1	67.90	0	0.00	67.80	1	1,704	0.06%
2020/05/12	0	0.00	3	66.93	66.50	-3	1,716	-0.17%
2020/05/08	3	65.50	0	0.00	65.60	3	1,740	0.17%
2020/05/07	0	0.00	1	66.80	67.10	-1	1,726	-0.06%
2020/05/05	2	65.55	0	0.00	65.60	2	1,762	0.11%
2020/04/30	0.1	67.30	0	0.00	67.30	0.1	1,777	0.00%
2020/04/29	2	67.30	0	0.00	67.30	2	1,794	0.11%
2020/04/24	0	0.00	1	66.00	65.90	-1	1,841	-0.05%
2020/04/14	0	0.00	5	64.00	63.90	-5	1,769	-0.28%
2020/03/30	1	58.00	1	58.60	58.00	0	1,651	0.00%
2020/03/27	0	0.00	7	58.27	58.40	-7	1,639	-0.43%
2020/03/24	0	0.00	4	56.45	56.60	-4	1,597	-0.25%
2020/03/20	6	56.97	0	0.00	54.80	6	1,597	0.38%
2020/03/19	1	55.30	17	55.81	55.80	-16	1,557	-1.03%
2020/03/17	3	51.97	0	0.00	52.50	3	1,529	0.20%
2020/03/16	16	54.69	0	0.00	54.20	16	1,519	1.05%
2020/03/13	3	55.67	0	0.00	56.70	3	1,505	0.20%
2020/03/12	5	59.74	0	0.00	60.80	5	1,447	0.35%
2020/03/11	3	63.50	0	0.00	62.20	3	1,431	0.21%
2020/03/10	1	62.10	0	0.00	63.00	1	1,426	0.07%
2020/03/02	0	0.00	3	67.80	68.10	-3	1,484	-0.20%
2020/02/27	0	0.00	1	67.90	67.90	-1	1,534	-0.07%
2020/02/24	1	66.80	0	0.00	68.40	1	1,523	0.07%
2020/02/21	4	66.93	0.6	67.30	67.30	3.4	1,498	0.23%
2020/02/20	1	67.00	2	67.10	67.30	-1	1,489	-0.07%
2020/02/17	1	70.00	0	0.00	70.10	1	1,436	0.07%
2020/02/10	2	69.60	2	69.30	69.20	0	1,331	0.00%
2020/02/07	1	71.40	1	70.90	70.80	0	1,315	0.00%
2020/02/06	1	73.70	1	72.90	72.10	0	1,309	0.00%
2020/02/05	2	71.15	1	70.90	71.10	1	1,266	0.08%
2020/02/04	2	71.50	2	71.20	71.20	0	1,255	0.00%
2020/02/03	1	71.50	0	0.00	71.30	1	1,236	0.08%
2020/01/16	0	0.00	1	70.60	70.50	-1	1,112	-0.09%
2020/01/06	1	68.40	0	0.00	68.20	1	1,094	0.09%
2020/01/02	0	0.00	1	68.40	68.40	-1	1,087	-0.09%
2019/12/31	1	70.00	0	0.00	69.60	1	1,066	0.09%
2019/12/25	0	0.00	1	71.10	71.60	-1	1,061	-0.09%
2019/12/19	0	0.00	1	72.30	72.00	-1	1,101	-0.09%
2019/12/18	1	72.40	1	72.70	72.40	0	1,097	0.00%
2019/12/17	0	0.00	2	71.20	71.30	-2	1,071	-0.19%
2019/12/13	1	70.30	0	0.00	70.50	1	1,057	0.09%
2019/12/11	1	68.20	1	69.80	68.40	0	985	0.00%
2019/12/10	1	68.90	0	0.00	69.20	1	987	0.10%
2019/12/05	1	67.70	0	0.00	67.90	1	977	0.10%
2019/12/02	0.1	67.40	0	0.00	67.50	0.1	980	0.01%
2019/11/29	0.1	66.10	1	67.50	66.30	-0.9	970	-0.10%
2019/11/27	0	0.00	1	68.40	68.60	-1	960	-0.10%
2019/11/26	1	65.40	3	65.50	66.70	-2	918	-0.22%
2019/11/18	0	0.00	1	62.50	62.80	-1	853	-0.12%
2019/11/15	3	62.73	3	63.17	62.40	0	855	0.00%
2019/11/14	1	61.10	0	0.00	61.30	1	827	0.12%
2019/11/08	0.1	61.90	0	0.00	62.10	0.1	837	0.01%
2019/11/04	0	0.00	1.1	60.51	60.50	-1.1	853	-0.13%
2019/10/21	1	62.30	0	0.00	62.20	1	910	0.11%
2019/10/18	1	61.20	0	0.00	61.00	1	917	0.11%
2019/10/15	0	0.00	1.9	61.25	61.10	-1.9	946	-0.20%
2019/09/27	0	0.00	1	62.80	62.10	-1	946	-0.11%
2019/09/23	1	64.10	0	0.00	64.40	1	909	0.11%
2019/09/18	0	0.00	1	64.00	64.00	-1	924	-0.11%
2019/09/17	1	63.40	0	0.00	63.40	1	914	0.11%
2019/09/16	1	64.40	0	0.00	63.90	1	917	0.11%
2019/09/12	0	0.00	9	64.63	64.60	-9	928	-0.97%
2019/09/11	0	0.00	1	65.00	63.60	-1	914	-0.11%
2019/09/10	0	0.00	1	62.40	63.00	-1	912	-0.11%
2019/09/09	0	0.00	1	64.00	63.60	-1	925	-0.11%
2019/09/02	0	0.00	3	63.73	63.70	-3	946	-0.32%
2019/08/30	0	0.00	1	62.00	62.20	-1	956	-0.10%
2019/08/21	0	0.00	1	59.50	59.60	-1	1,215	-0.08%
2019/08/15	1	58.10	0	0.00	58.40	1	1,242	0.08%
2019/08/06	29	56.07	1	55.00	57.70	28	1,379	2.03%
2019/08/05	2	57.70	0	0.00	56.70	2	1,404	0.14%
2019/08/02	1	58.30	0	0.00	58.50	1	1,397	0.07%
2019/07/16	1	61.50	1	61.30	61.40	0	1,514	0.00%
2019/07/11	0	0.00	1	62.10	62.00	-1	1,535	-0.07%
2019/06/28	0	0.00	2	60.90	60.70	-2	1,688	-0.12%
2019/06/27	1	61.70	0	0.00	61.90	1	1,694	0.06%
2019/06/25	0	0.00	1	61.70	61.60	-1	1,686	-0.06%
2019/06/24	0	0.00	2	60.70	61.20	-2	1,678	-0.12%
2019/06/19	2	60.90	0	0.00	61.00	2	1,662	0.12%
2019/06/12	1	58.50	0	0.00	58.80	1	1,623	0.06%
2019/06/03	0	0.00	31	60.32	60.80	-31	1,567	-1.98%
2019/05/31	30	60.60	0	0.00	60.60	30	1,559	1.92%
2019/05/30	0	0.00	1	61.00	61.00	-1	1,553	-0.06%
2019/05/29	11	60.56	13	60.48	60.70	-2	1,561	-0.13%
2019/05/28	5	59.76	29	60.40	59.60	-24	1,541	-1.56%
2019/05/27	15	57.52	1	57.40	57.60	14	1,414	0.99%
2019/05/23	0	0.00	10	55.76	55.90	-10	1,394	-0.72%
2019/05/21	16	56.95	1	56.60	56.90	15	1,376	1.09%
2019/05/20	0	0.00	2	55.30	55.50	-2	1,342	-0.15%
2019/05/14	0	0.00	5	56.46	56.10	-5	1,299	-0.38%
2019/05/13	7	54.74	2	54.95	55.00	5	1,251	0.40%
2019/05/09	0	0.00	1	52.80	52.90	-1	1,219	-0.08%
2019/05/06	0	0.00	4	53.40	53.30	-4	1,215	-0.33%
2019/05/03	100	53.80	0	0.00	54.10	100	1,202	8.31%
2019/05/02	1	54.80	0	0.00	54.10	1	1,190	0.08%
2019/04/30	1	54.60	1	54.00	54.70	0	1,179	0.00%
2019/04/29	1	54.50	1	54.30	54.60	0	1,155	0.00%
2019/04/26	3	53.07	1	53.40	53.50	2	1,121	0.18%
2019/04/25	2	52.00	1	51.90	53.10	1	1,101	0.09%
2019/04/24	0	0.00	1	51.20	51.20	-1	1,052	-0.10%
2019/04/19	0	0.00	4	51.25	51.20	-4	1,027	-0.39%
2019/04/17	0	0.00	15	50.91	51.20	-15	1,028	-1.46%
2019/04/16	6	51.10	0	0.00	51.00	6	1,008	0.60%
2019/04/15	1	51.60	0	0.00	51.40	1	992	0.10%
2019/04/12	1	51.30	2	51.40	51.40	-1	965	-0.10%
2019/04/11	2	51.00	6	51.40	51.00	-4	948	-0.42%
2019/04/10	2	50.90	0	0.00	51.10	2	928	0.22%
2019/04/09	2	51.00	7	51.21	51.10	-5	903	-0.55%
2019/04/08	2	50.70	0	0.00	50.80	2	884	0.23%
2019/04/02	7	51.07	0	0.00	50.90	7	853	0.82%
2019/03/29	4	51.15	8	51.50	51.80	-4	812	-0.49%
2019/03/28	3	51.23	2	51.60	51.30	1	807	0.12%
2019/03/27	4	51.25	0	0.00	51.20	4	805	0.50%
2019/03/26	1	51.80	1	51.90	51.80	0	804	0.00%
2019/03/25	3	51.37	7	51.60	51.50	-4	807	-0.50%
2019/03/22	6	51.30	0	0.00	51.30	6	802	0.75%
2019/03/21	0	0.00	3	51.97	52.00	-3	794	-0.38%
2019/03/20	1	51.40	1	51.80	51.90	0	793	0.00%
2019/03/19	2	51.70	3	51.60	51.70	-1	795	-0.13%
2019/03/18	2	51.20	0	0.00	51.30	2	788	0.25%
2019/03/15	2	51.40	2	51.65	51.60	0	778	0.00%
2019/03/14	1	51.50	0	0.00	51.20	1	763	0.13%
2019/03/13	2	51.05	1	51.20	51.10	1	758	0.13%
2019/03/12	0	0.00	1	51.80	51.50	-1	745	-0.13%
2019/03/11	1	51.00	1	51.30	51.10	0	740	0.00%
2019/03/08	3	52.03	3	52.47	52.00	0	728	0.00%
2019/03/07	3	53.30	2	53.85	53.20	1	723	0.14%
2019/03/06	2	53.30	0	0.00	53.90	2	720	0.28%
2019/03/04	1	52.60	2	53.65	54.20	-1	705	-0.14%
2019/02/27	1	53.10	1	52.30	52.70	0	672	0.00%
2019/02/26	0	0.00	3	51.77	51.60	-3	633	-0.47%
2019/02/22	0	0.00	4	50.65	50.70	-4	621	-0.64%
2019/02/21	4	50.20	0	0.00	50.60	4	628	0.64%
2019/02/20	0	0.00	2	50.70	50.40	-2	632	-0.32%
2019/02/19	0	0.00	2	50.50	50.70	-2	635	-0.31%
2019/02/18	2	50.10	2	50.40	50.40	0	640	0.00%
2019/02/15	4	49.86	0	0.00	49.80	4	638	0.63%
2019/02/14	4	50.50	0	0.00	50.40	4	628	0.64%
2019/02/11	0	0.00	6	50.77	51.20	-6	623	-0.96%
2019/01/30	2	49.85	0	0.00	49.90	2	610	0.33%
2019/01/28	1	49.95	0	0.00	50.10	1	602	0.17%
2019/01/25	1	50.00	0	0.00	50.20	1	590	0.17%
2019/01/24	2	49.95	0	0.00	49.95	2	584	0.34%
2019/01/22	1	50.10	0	0.00	50.20	1	597	0.17%
2019/01/21	2	50.20	0	0.00	50.50	2	599	0.33%
2019/01/18	1	50.40	2	50.60	50.50	-1	601	-0.17%
2019/01/16	2	50.30	0	0.00	50.10	2	594	0.34%
2019/01/14	0	0.00	1	50.30	50.60	-1	595	-0.17%
2019/01/11	3	51.07	0	0.00	50.90	3	602	0.50%
2019/01/10	0	0.00	1	51.00	51.10	-1	596	-0.17%
2019/01/09	1	50.40	1	50.50	50.80	0	591	0.00%
2019/01/08	0	0.00	1	49.90	49.80	-1	584	-0.17%
2019/01/04	1	48.55	0	0.00	48.50	1	611	0.16%
2018/12/20	2	50.00	0	0.00	50.00	2	720	0.28%
2018/12/18	0	0.00	1	50.40	50.50	-1	711	-0.14%
2018/12/13	1	49.80	0	0.00	49.80	1	716	0.14%
2018/11/30	0	0.00	2	49.15	48.85	-2	737	-0.27%
2018/11/29	0	0.00	6	49.10	49.15	-6	730	-0.82%
2018/11/06	0	0.00	0	46.40	46.30	0	840	0.00%
2018/10/19	0	0.00	2	45.05	45.20	-2	877	-0.23%
2018/10/15	3	43.72	0	0.00	43.60	3	881	0.34%
2018/10/11	2	43.93	0	0.00	43.65	2	870	0.23%
2018/10/08	3	47.53	52	47.66	47.35	-49	828	-5.92%
2018/10/05	2	48.25	0	0.00	48.30	2	817	0.24%
2018/10/04	2	49.03	0	0.00	48.60	2	812	0.25%
2018/10/03	1	49.60	0	0.00	49.90	1	789	0.13%
2018/10/02	6	49.87	0	0.00	49.95	6	791	0.76%
2018/10/01	0	0.00	50	50.75	50.80	-50	770	-6.49%
2018/09/28	3	50.80	0	0.00	50.80	3	827	0.36%
2018/09/25	2	51.30	0	0.00	51.30	2	827	0.24%
2018/08/31	1	52.20	0	0.00	52.00	1	860	0.12%
2018/08/29	0	0.00	2	54.40	54.20	-2	844	-0.24%
2018/08/28	0	0.00	2	52.20	52.20	-2	830	-0.24%
2018/08/24	3	51.27	0	0.00	51.40	3	830	0.36%
2018/08/23	5	52.42	0	0.00	52.20	5	1,038	0.48%
2018/08/22	1	53.10	0.4	53.20	53.00	0.6	1,056	0.05%
2018/08/16	3	54.97	2	54.70	54.80	1	1,071	0.09%
2018/08/07	1	58.60	1	58.60	58.80	0	1,197	0.00%
2018/07/30	2	60.40	0	0.00	60.40	2	1,231	0.16%
2018/06/25	2	62.20	0	0.00	62.30	2	1,212	0.16%
2018/06/12	0	0.00	3	62.20	63.00	-3	1,258	-0.24%
2018/06/11	0	0.00	3	61.60	61.60	-3	1,257	-0.24%
2018/06/07	4	63.35	0	0.00	63.30	4	1,296	0.31%
2018/05/25	1	59.50	0	0.00	59.40	1	1,106	0.09%
2018/05/23	2	59.55	0	0.00	59.10	2	1,093	0.18%
2018/05/21	3	59.90	0	0.00	60.00	3	1,103	0.27%
2018/05/17	2	59.70	0	0.00	59.70	2	1,095	0.18%
2018/05/11	0	0.00	2	63.00	62.50	-2	1,000	-0.20%
2018/05/07	1	65.20	0	0.00	65.00	1	963	0.10%
2018/04/24	1	67.10	0	0.00	67.00	1	950	0.11%
2018/04/13	0	0.00	2	67.70	67.70	-2	980	-0.20%
2018/04/10	2	70.20	0	0.00	70.20	2	981	0.20%
2018/04/09	0	0.00	14	69.86	70.10	-14	975	-1.43%
2018/04/03	0	0.00	1	69.10	69.40	-1	953	-0.10%
2018/04/02	0	0.00	3	68.10	68.40	-3	941	-0.32%
2018/03/29	0	0.00	2	68.10	68.30	-2	949	-0.21%
2018/03/26	1	65.90	0	0.00	66.00	1	912	0.11%
2018/03/23	1	67.10	0	0.00	67.30	1	881	0.11%
2018/03/16	1	67.70	0	0.00	67.60	1	834	0.12%
2018/03/13	9	67.97	0	0.00	68.50	9	796	1.13%
2018/03/06	0	0.00	0.5	68.20	68.00	-0.5	753	-0.07%
2018/03/01	1	67.80	0	0.00	67.70	1	773	0.13%
2018/02/22	2	69.20	0	0.00	69.00	2	723	0.28%
2018/02/12	1	68.40	0	0.00	68.30	1	717	0.14%
2018/02/08	0	0.00	1	70.70	70.50	-1	703	-0.14%
2018/02/07	1	70.50	0	0.00	70.50	1	715	0.14%
2018/01/31	0.4	74.50	0	0.00	74.80	0.4	682	0.06%
2018/01/30	0	0.00	0.4	74.60	74.70	-0.4	678	-0.06%
2018/01/24	0	74.80	0	0.00	75.00	0	668	0.00%
2018/01/22	0	0.00	2	75.00	75.20	-2	662	-0.30%
2018/01/19	0	0.00	1	74.90	74.60	-1	659	-0.15%
2018/01/16	0	74.60	3	74.80	75.00	-3	627	-0.48%
2018/01/15	1	74.60	6	74.90	75.00	-5	620	-0.81%
2018/01/12	0	74.90	0	0.00	75.00	0	625	0.00%
2018/01/10	0	74.70	2	74.80	74.80	-2	622	-0.32%
2018/01/09	0	0.00	2	74.80	75.00	-2	618	-0.32%
2018/01/08	0	74.80	1	74.90	75.00	-1	605	-0.16%
2018/01/04	0	74.60	101	74.56	75.00	-101	610	-16.54%	大賣/
2018/01/03	0	74.50	1	74.70	74.80	-1	623	-0.16%