聯華 (1229)-永豐金-內湖券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
67.8
漲跌
▲1.2
漲幅
+1.80%
成交量
1,011張
產業
上市食品類股
1066人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	3	66.77	0	0.00	66.60	3	1,004	0.30%
2024/05/28	3	66.90	0	0.00	67.30	3	1,007	0.30%
2024/05/27	2	67.00	0	0.00	67.00	2	1,015	0.20%
2024/05/24	1	67.20	0	0.00	67.10	1	1,015	0.10%
2024/05/23	1	67.80	0	67.93	67.60	1	1,017	0.10%
2024/05/20	0	0.00	0.3	68.20	68.20	-0.3	1,023	-0.03%
2024/05/17	0	68.00	0	0.00	68.00	0	1,018	0.00%
2024/05/15	0	0.00	1	67.60	67.50	-1	1,021	-0.10%
2024/05/14	0	0.00	1	67.60	67.30	-1	1,027	-0.10%
2024/05/09	0	67.60	0	67.00	67.40	0	1,054	0.00%
2024/04/29	1	65.50	0	0.00	66.50	1	1,048	0.10%
2024/04/19	1.2	64.85	0	0.00	65.30	1.2	1,060	0.11%
2024/04/17	1.1	66.30	0	0.00	66.30	1.1	1,039	0.10%
2024/04/16	0.2	66.75	160	66.63	66.30	-159.8	1,023	-15.61%	大賣/鉅額交易
2024/04/11	1	67.71	1	67.40	67.70	0	994	0.00%
2024/04/09	1	67.90	0	0.00	67.80	1	1,008	0.10%
2024/03/27	2	67.10	0	0.00	67.20	2	1,011	0.20%
2024/03/26	0	0.00	2	66.90	66.80	-2	1,011	-0.20%
2024/03/25	0	0.00	0.2	68.00	67.10	-0.2	998	-0.02%
2024/03/20	1	66.70	1	66.80	67.30	0	1,039	0.00%
2024/03/18	1.1	67.42	0.1	68.00	67.70	1	1,033	0.09%
2024/03/15	37.1	68.37	0	0.00	67.70	37.1	1,029	3.60%
2024/03/14	22	68.69	3	68.80	68.70	19	1,022	1.86%
2024/03/12	1.1	68.42	0	0.00	68.60	1.1	1,010	0.11%
2024/03/11	0	0.00	14	68.86	68.80	-14	1,008	-1.39%
2024/03/08	0	66.60	2	66.30	65.70	-2	954	-0.20%
2024/03/05	101	67.53	0	0.00	67.40	101	944	10.69%	大買/鉅額交易
2024/02/27	0.1	64.75	0	0.00	64.60	0.1	914	0.01%
2024/02/26	0	65.10	1	64.90	64.80	-1	911	-0.11%
2024/02/23	2	65.30	0	0.00	65.00	2	914	0.22%
2024/02/19	0.4	65.40	0	0.00	65.10	0.4	957	0.04%
2024/02/05	0	65.80	0	0.00	65.80	0	979	0.00%
2024/02/01	1	63.80	1	65.80	65.70	0	973	0.00%
2024/01/26	0.1	65.50	1	66.00	66.00	-0.9	936	-0.10%
2024/01/23	1	64.80	0	0.00	64.90	1	927	0.11%
2024/01/17	3	63.80	0	0.00	63.60	3	937	0.32%
2024/01/16	2	64.20	2	64.40	64.00	0	917	0.00%
2024/01/12	4	65.12	1	65.00	65.00	3	911	0.33%
2024/01/11	1	65.00	0	0.00	65.90	1	910	0.11%
2024/01/10	1	64.01	0	0.00	64.00	1	924	0.11%
2024/01/09	1	64.70	2	64.50	64.50	-1	925	-0.11%
2024/01/03	2	65.60	0	0.00	65.30	2	934	0.21%
2024/01/02	0	0.00	0	66.70	66.50	0	919	0.00%
2023/12/27	1	65.80	0	0.00	65.90	1	919	0.11%
2023/12/26	1	65.80	0	0.00	65.90	1	914	0.11%
2023/12/20	1	66.20	0	0.00	66.30	1	919	0.11%
2023/12/18	0.1	66.80	0	0.00	66.30	0.1	905	0.01%
2023/12/12	1	67.00	2	67.00	67.20	-1	883	-0.11%
2023/12/08	0.5	68.30	0	0.00	67.80	0.5	874	0.06%
2023/12/07	1	68.70	0	0.00	68.50	1	865	0.12%
2023/12/05	1	68.80	0	0.00	68.50	1	850	0.12%
2023/11/30	1	68.00	1	68.80	68.40	0	847	0.00%
2023/11/28	0	0.00	3	67.30	67.00	-3	818	-0.37%
2023/11/27	0	0.00	2	66.55	66.40	-2	830	-0.24%
2023/11/24	2	67.30	0	0.00	67.00	2	817	0.24%
2023/11/22	0	0.00	3	66.80	66.60	-3	809	-0.37%
2023/11/21	3	66.50	4	67.15	67.10	-1	806	-0.12%
2023/11/20	0	0.00	1.2	64.83	65.50	-1.2	779	-0.15%
2023/11/16	0.1	64.30	0	0.00	64.60	0.1	767	0.01%
2023/11/15	3	64.60	0	0.00	64.90	3	768	0.39%
2023/11/13	1	62.10	0	0.00	62.30	1	735	0.14%
2023/11/10	0.1	62.20	4	61.90	61.80	-3.9	765	-0.51%
2023/11/06	0.1	61.80	0	0.00	61.80	0.1	815	0.02%
2023/11/01	0	0.00	2	61.60	61.60	-2	858	-0.23%
2023/10/31	2.1	62.26	0	0.00	61.90	2.1	872	0.24%
2023/10/30	0	0.00	3	62.20	62.20	-3	896	-0.33%
2023/10/25	0	0.00	1	61.80	61.20	-1	932	-0.11%
2023/10/17	2	60.90	3	61.30	60.90	-1	1,078	-0.09%
2023/10/05	2	61.80	0	0.00	61.80	2	1,256	0.16%
2023/09/28	0	0.00	0.4	61.70	62.40	-0.4	1,315	-0.03%
2023/09/27	1	61.70	0	0.00	61.40	1	1,317	0.08%
2023/09/25	0	0.00	1	62.30	62.50	-1	1,352	-0.07%
2023/09/20	0	0.00	1.6	61.78	61.80	-1.6	1,447	-0.11%
2023/09/19	1.3	61.59	0	0.00	61.70	1.3	1,488	0.09%
2023/09/14	3	62.00	1	61.80	62.00	2	1,458	0.14%
2023/09/13	0.8	61.10	0	0.00	61.40	0.8	1,450	0.05%
2023/09/11	0.1	60.48	0	0.00	60.30	0.1	1,465	0.00%
2023/09/08	0	60.35	0	0.00	60.20	0	1,461	0.00%
2023/08/31	0	60.60	0	0.00	61.20	0	1,473	0.00%
2023/08/30	0	60.90	9	60.50	60.60	-9	1,455	-0.62%
2023/08/28	0	60.90	0	0.00	60.80	0	1,462	0.00%
2023/08/23	0.4	59.79	0	0.00	59.60	0.4	1,483	0.03%
2023/08/22	2.4	60.00	0	0.00	59.60	2.4	1,488	0.16%
2023/08/18	0	59.90	0	0.00	59.70	0	1,492	0.00%
2023/08/17	1	60.20	0	0.00	60.20	1	1,481	0.07%
2023/08/16	1	60.00	0	0.00	60.50	1	1,483	0.07%
2023/08/15	1.5	61.20	0	0.00	60.90	1.5	1,461	0.10%
2023/08/14	5	62.12	0	0.00	61.80	5	1,457	0.35%
2023/08/11	0	62.90	0	0.00	62.50	0	1,474	0.00%
2023/08/09	0	0.00	1	64.20	64.30	-1	1,484	-0.07%
2023/08/08	6	63.73	0	0.00	63.70	6	1,478	0.41%
2023/08/07	0.5	62.51	0	0.00	63.20	0.5	1,487	0.03%
2023/08/04	1	62.61	0	0.00	62.60	1	1,468	0.07%
2023/08/02	0.2	63.40	0	0.00	63.10	0.2	1,469	0.01%
2023/07/31	0	0.00	1	64.40	63.90	-1	1,459	-0.07%
2023/07/28	0.1	63.90	0	0.00	63.80	0.1	1,455	0.01%
2023/07/27	2.2	64.74	0	0.00	64.60	2.2	1,433	0.15%
2023/07/26	1	65.50	0	0.00	65.50	1	1,421	0.07%
2023/07/25	0	0.00	0	69.60	69.30	0	1,379	0.00%
2023/07/24	2	69.40	0	0.00	69.10	2	1,345	0.15%
2023/07/21	1	69.80	0	0.00	69.60	1	1,356	0.07%
2023/07/20	1	69.90	1	69.52	69.70	0	1,453	0.00%
2023/07/19	4.5	70.17	2	69.25	68.80	2.5	1,505	0.17%
2023/07/18	1	70.90	0	0.00	71.20	1	1,467	0.07%
2023/07/17	0	0.00	2	71.15	70.90	-2	1,466	-0.14%
2023/07/06	1.1	68.21	5	68.10	68.20	-3.9	1,424	-0.27%
2023/06/29	1	69.40	5	69.70	67.60	-4	1,409	-0.28%
2023/06/28	0	0.00	1	67.60	67.90	-1	1,371	-0.07%
2023/06/27	0	0.00	1	65.70	66.70	-1	1,346	-0.07%
2023/06/26	0	65.20	5	65.50	65.10	-5	1,333	-0.37%
2023/06/21	5	64.60	0	0.00	64.60	5	1,317	0.38%
2023/06/19	0	0.00	1.5	64.20	64.10	-1.5	1,328	-0.11%
2023/06/16	0	0.00	2	64.90	64.60	-2	1,333	-0.15%
2023/06/07	0	0.00	10	63.05	63.00	-10	1,418	-0.70%
2023/06/02	0	0.00	10	62.80	62.70	-10	1,408	-0.71%
2023/05/31	10	62.40	0	0.00	62.30	10	1,414	0.71%
2023/05/30	10.2	62.99	0	0.00	62.70	10.2	1,411	0.72%
2023/05/29	0	0.00	15	64.00	63.20	-15	1,417	-1.06%
2023/05/26	5	62.90	0	0.00	62.90	5	1,395	0.36%
2023/05/23	5	62.40	0	0.00	62.80	5	1,383	0.36%
2023/05/22	15	62.70	0	0.00	62.80	15	1,384	1.08%
2023/05/16	0	0.00	1	61.60	61.50	-1	1,333	-0.07%
2023/05/15	0	0.00	26	60.98	60.90	-26	1,322	-1.97%
2023/05/12	1	61.00	0	0.00	61.10	1	1,314	0.08%
2023/05/11	1	61.00	0	0.00	60.70	1	1,322	0.08%
2023/05/10	0	0.00	1	61.80	62.20	-1	1,315	-0.08%
2023/05/09	1	61.80	3	61.60	61.80	-2	1,317	-0.15%
2023/05/08	5	62.00	0	62.20	62.20	5	1,325	0.38%
2023/05/05	16	62.06	0	0.00	61.90	16	1,348	1.19%
2023/05/03	5	61.50	0	0.00	61.90	5	1,338	0.37%
2023/05/02	10	61.75	0	0.00	61.90	10	1,345	0.74%
2023/04/27	1	60.80	0	0.00	60.70	1	1,343	0.07%
2023/04/26	1	60.40	0	0.00	61.10	1	1,339	0.07%
2023/04/25	3	62.03	2.4	60.56	60.20	0.6	1,313	0.05%
2023/04/24	0	0.00	8.3	62.21	62.30	-8.3	1,211	-0.68%
2023/04/21	0	0.00	16	60.30	59.80	-16	1,191	-1.34%
2023/04/20	0	0.00	3	60.47	60.50	-3	1,179	-0.25%
2023/04/18	1	59.90	0	0.00	59.80	1	1,160	0.09%
2023/04/17	0	0.00	6	60.50	60.20	-6	1,149	-0.52%
2023/04/14	0.5	59.30	0	0.00	59.40	0.5	1,096	0.05%
2023/04/11	0.2	58.60	0	0.00	58.30	0.2	1,073	0.01%
2023/04/06	0.1	57.40	1.1	57.61	57.70	-1	1,039	-0.10%
2023/03/30	0	0.00	0.1	56.10	55.70	-0.1	977	-0.01%
2023/03/27	2	55.50	0	55.90	56.00	2	982	0.20%
2023/03/24	3	56.20	0	0.00	56.20	3	961	0.31%
2023/03/23	0	0.00	0.1	56.40	56.40	-0.1	959	-0.01%
2023/03/22	1	56.00	0	0.00	56.30	1	957	0.10%
2023/03/20	0	0.00	0.1	55.10	54.60	-0.1	937	-0.02%
2023/03/17	0.5	55.00	0	0.00	54.40	0.5	925	0.05%
2023/03/16	0	0.00	10.1	55.70	55.50	-10.1	889	-1.13%
2023/03/15	0.2	56.13	0.1	56.20	56.10	0.2	879	0.02%
2023/03/14	0	0.00	1	55.10	55.10	-1	863	-0.12%
2023/03/09	1	54.70	0	0.00	54.70	1	830	0.12%
2023/03/06	3	54.20	0	0.00	54.80	3	846	0.35%
2023/03/03	5	53.98	0.4	54.20	54.20	4.6	842	0.55%
2023/03/02	4	53.60	0	0.00	54.00	4	841	0.48%
2023/03/01	7.1	53.90	0	0.00	53.80	7.1	838	0.85%
2023/02/23	3	54.30	0	0.00	54.30	3	829	0.36%
2023/02/20	0.1	54.30	0	0.00	54.30	0.1	843	0.01%
2023/02/16	2	53.20	0	0.00	53.30	2	852	0.23%
2023/02/15	0.2	53.25	0	0.00	53.20	0.2	861	0.02%
2023/02/14	0.1	53.70	0	0.00	53.40	0.1	863	0.01%
2023/02/10	0.2	54.60	0	0.00	54.40	0.2	868	0.02%
2023/02/09	0	0.00	1	55.00	55.00	-1	867	-0.12%
2023/02/08	0.1	54.60	0	0.00	54.60	0.1	858	0.01%
2023/02/06	0.3	53.74	0	0.00	53.70	0.3	844	0.03%
2023/02/03	0	0.00	1	53.90	53.80	-1	827	-0.12%
2023/02/02	2.2	53.03	0	0.00	53.40	2.2	800	0.27%
2023/01/17	0	0.00	1	51.80	51.50	-1	768	-0.13%
2023/01/12	1	52.00	0	0.00	51.70	1	768	0.13%
2023/01/03	2	49.95	0	0.00	50.00	2	793	0.25%
2022/12/29	1	49.30	0	0.00	49.70	1	788	0.13%
2022/12/28	5	49.54	0	0.00	49.50	5	798	0.63%
2022/12/20	0	0.00	19	48.90	48.95	-19	891	-2.13%
2022/12/07	0	0.00	2	49.80	49.80	-2	983	-0.20%
2022/12/02	1	50.80	0	0.00	51.00	1	990	0.10%
2022/11/18	10	49.33	0	0.00	49.20	10	1,036	0.96%
2022/11/16	1	49.80	0	0.00	49.30	1	1,046	0.10%
2022/11/11	1	50.00	0	0.00	50.10	1	1,027	0.10%
2022/11/07	0	0.00	1	49.20	49.30	-1	1,042	-0.10%
2022/11/04	0	0.00	1	48.05	48.05	-1	1,036	-0.10%
2022/11/03	5	47.39	0	0.00	48.00	5	1,036	0.48%
2022/11/01	3	47.05	0	47.25	47.10	3	1,038	0.29%
2022/10/31	2	46.95	0	0.00	46.55	2	1,050	0.19%
2022/10/25	1	46.10	0	0.00	46.25	1	1,140	0.09%
2022/10/24	1	47.40	0	0.00	47.10	1	1,159	0.09%
2022/10/21	0	0.00	8	47.20	46.90	-8	1,161	-0.69%
2022/10/20	0.1	46.95	0	0.00	47.10	0.1	1,176	0.00%
2022/10/19	2	47.88	0	0.00	47.95	2	1,179	0.17%
2022/10/17	0.1	47.50	0	0.00	47.60	0.1	1,188	0.00%
2022/10/13	0.1	48.75	0	0.00	48.25	0.1	1,167	0.01%
2022/10/11	1.2	48.55	0	0.00	48.30	1.2	1,154	0.10%
2022/10/06	0.7	50.90	5	50.50	50.60	-4.3	1,125	-0.38%
2022/10/05	0	0.00	0.3	51.10	50.90	-0.3	1,137	-0.03%
2022/10/03	2	50.00	0	0.00	49.65	2	1,122	0.18%
2022/09/28	0.1	51.60	0	0.00	51.10	0.1	1,098	0.00%
2022/09/26	1	52.80	0	0.00	52.60	1	1,093	0.09%
2022/09/23	0.1	54.20	0	0.00	54.20	0.1	1,088	0.00%
2022/09/21	0.2	53.90	0	0.00	53.60	0.2	1,095	0.02%
2022/09/19	1	54.00	0	0.00	53.90	1	1,089	0.09%
2022/09/16	5	54.64	0	0.00	54.30	5	1,097	0.46%
2022/09/12	1	55.80	0	0.00	55.30	1	1,080	0.09%
2022/09/06	1	55.80	0	0.00	55.70	1	1,090	0.09%
2022/09/01	0.2	56.50	0	0.00	56.50	0.2	1,126	0.02%
2022/08/29	2	58.55	0	0.00	58.80	2	1,148	0.17%
2022/08/25	1	60.50	0	0.00	60.20	1	1,149	0.09%
2022/08/24	0.1	60.30	0	0.00	59.90	0.1	1,143	0.01%
2022/08/19	1	59.40	0	0.00	59.30	1	1,172	0.09%
2022/08/02	1	58.00	1	58.20	58.50	0	1,335	0.00%
2022/07/29	0	0.00	3	59.20	59.90	-3	1,376	-0.22%
2022/07/26	0.5	57.50	3	57.60	58.00	-2.5	1,398	-0.18%
2022/07/21	1	55.50	0	0.00	55.90	1	1,521	0.07%
2022/07/13	0	0.00	1	55.80	55.50	-1	1,796	-0.06%
2022/06/27	0	0.00	2.6	57.14	57.10	-2.6	1,998	-0.13%
2022/06/24	0	0.00	1	57.00	56.90	-1	1,999	-0.05%
2022/06/17	1	54.30	0	0.00	54.30	1	2,045	0.05%
2022/06/13	2	55.90	0	0.00	55.90	2	2,177	0.09%
2022/06/10	1.1	56.65	0	0.00	57.30	1.1	2,181	0.05%
2022/06/08	0	0.00	2	58.10	58.40	-2	2,332	-0.09%
2022/06/07	0	0.00	1	56.70	57.00	-1	2,481	-0.04%
2022/06/02	1	55.90	0	0.00	55.90	1	2,583	0.04%
2022/05/26	0	0.00	1	56.40	56.00	-1	2,827	-0.04%
2022/05/24	2.5	53.92	0	0.00	53.90	2.5	2,888	0.09%
2022/05/20	1	54.40	0	0.00	54.60	1	2,926	0.03%
2022/05/19	1	54.50	0	0.00	55.20	1	2,918	0.03%
2022/05/17	3	53.40	0	0.00	53.50	3	2,896	0.10%
2022/05/16	0.4	53.40	1	53.00	53.60	-0.6	2,928	-0.02%
2022/05/12	0.5	52.73	5	52.40	52.00	-4.5	2,961	-0.15%
2022/05/10	10	53.95	0	0.00	53.90	10	3,016	0.33%
2022/05/09	1	53.80	0	0.00	53.30	1	3,041	0.03%
2022/05/06	0.1	55.66	0	0.00	55.20	0.1	3,004	0.00%
2022/05/05	4	56.90	0.1	57.00	56.60	4	2,998	0.13%
2022/05/04	2.1	56.11	0	0.00	56.10	2.1	2,996	0.07%
2022/04/29	1	56.00	0	0.00	56.20	1	2,979	0.03%
2022/04/28	1	55.90	0	0.00	55.90	1	2,950	0.03%
2022/04/27	0.1	56.20	0	0.00	55.80	0.1	2,934	0.00%
2022/04/26	4	58.33	0	0.00	58.30	4	2,874	0.14%
2022/04/25	3	60.07	3.3	60.05	59.80	-0.3	2,824	-0.01%
2022/04/22	4	62.28	0	0.00	62.20	4	2,784	0.14%
2022/04/21	3.1	63.97	0	0.00	63.80	3.1	2,750	0.11%
2022/04/18	2	66.80	0	0.00	65.60	2	2,710	0.07%
2022/04/15	1	66.60	1	67.20	67.00	0	2,698	0.00%
2022/04/12	2	65.65	0	0.00	65.20	2	2,685	0.08%
2022/04/08	0	0.00	2	66.20	66.50	-2	2,667	-0.07%
2022/04/07	1	65.90	3	66.23	66.00	-2	2,676	-0.07%
2022/04/06	0	0.00	2	65.20	65.50	-2	2,645	-0.08%
2022/04/01	1	63.50	0	0.00	63.60	1	2,641	0.04%
2022/03/28	1	64.20	0	0.00	64.60	1	2,682	0.04%
2022/03/25	1	64.30	0	0.00	64.20	1	2,674	0.04%
2022/03/24	1	64.50	0	0.00	64.80	1	2,658	0.04%
2022/03/23	3	64.93	0	0.00	64.90	3	2,667	0.11%
2022/03/22	1	65.00	1	65.00	65.00	0	2,644	0.00%
2022/03/21	0	0.00	0.4	64.20	64.00	-0.4	2,607	-0.01%
2022/03/18	2.2	62.39	1	62.80	62.10	1.2	2,579	0.05%
2022/03/17	0	0.00	1	64.20	63.40	-1	2,525	-0.04%
2022/03/16	0.1	63.00	0	0.00	62.80	0.1	2,504	0.00%
2022/03/15	2	63.55	3	63.73	63.40	-1	2,463	-0.04%
2022/03/14	3	64.33	3	64.10	64.20	0	2,444	0.00%
2022/03/11	3.5	63.43	1	63.10	63.60	2.5	2,408	0.10%
2022/03/10	4.6	64.80	6	64.73	65.20	-1.4	2,278	-0.06%
2022/03/09	2.1	66.81	1	66.60	67.00	1.1	2,103	0.05%
2022/03/08	0.1	66.15	0.3	68.10	65.80	-0.2	2,069	-0.01%
2022/03/07	1	68.70	0	0.00	68.90	1	1,993	0.05%
2022/03/04	1	70.90	0	0.00	70.90	1	1,942	0.05%
2022/03/03	34	71.96	34	72.37	72.10	0	1,919	0.00%
2022/03/02	2	70.65	1.6	71.48	71.80	0.4	1,842	0.02%
2022/02/24	1	67.00	0	0.00	66.90	1	1,710	0.06%
2022/02/18	0	0.00	0.1	67.80	67.60	-0.1	1,607	-0.01%
2022/02/17	0	0.00	1	67.70	67.80	-1	1,605	-0.06%
2022/02/16	5	67.20	0	0.00	67.50	5	1,618	0.31%
2022/02/15	0	0.00	1	68.60	67.20	-1	1,601	-0.06%
2022/02/14	2	66.30	1	66.50	66.90	1	1,560	0.06%
2022/02/11	0	0.00	3	66.93	66.30	-3	1,560	-0.19%
2022/02/10	1	66.30	2	65.50	66.30	-1	1,527	-0.07%
2022/02/09	1	63.50	1	63.40	64.40	0	1,484	0.00%
2022/02/08	0	0.00	0	62.40	62.20	0	1,440	0.00%
2022/01/14	0	62.80	0	0.00	61.60	0	1,469	0.00%
2022/01/13	1	62.30	0	62.40	62.30	1	1,475	0.07%
2022/01/11	0	60.80	0	0.00	60.50	0	1,473	0.00%
2022/01/10	0	60.80	0	0.00	60.80	0	1,458	0.00%
2022/01/07	0	60.90	0	0.00	60.90	0	1,445	0.00%
2022/01/06	0.1	60.80	0	0.00	60.90	0.1	1,442	0.01%
2022/01/05	0	0.00	2	60.30	60.50	-2	1,439	-0.14%
2022/01/04	0	0.00	2	60.90	60.40	-2	1,466	-0.14%
2022/01/03	0	0.00	1	61.60	61.60	-1	1,452	-0.07%
2021/12/30	0	0.00	2	61.40	61.90	-2	1,464	-0.14%
2021/12/29	0	0.00	1	61.70	62.00	-1	1,447	-0.07%
2021/12/28	0	0.00	0	61.10	62.20	0	1,438	0.00%
2021/12/27	0	0.00	5.1	60.43	61.00	-5.1	1,423	-0.36%
2021/12/24	2	59.90	0	0.00	59.80	2	1,438	0.14%
2021/12/23	0	0.00	3	59.07	59.80	-3	1,446	-0.21%
2021/12/22	0	58.50	0	0.00	58.70	0	1,441	0.00%
2021/12/17	2.1	58.29	0	0.00	57.40	2.1	1,629	0.13%
2021/12/16	0	0.00	1	57.90	58.00	-1	1,693	-0.06%
2021/12/13	0	0.00	5	57.94	57.70	-5	2,140	-0.23%
2021/11/30	0	0.00	1	56.20	57.50	-1	2,526	-0.04%
2021/11/29	0.1	56.40	0	0.00	56.10	0.1	2,516	0.00%
2021/11/25	3	56.80	0	0.00	57.00	3	2,504	0.12%
2021/11/24	1	56.90	0	0.00	56.80	1	2,511	0.04%
2021/11/23	0.1	56.90	0	0.00	56.70	0.1	2,539	0.00%
2021/11/19	0	0.00	2	57.30	57.30	-2	2,534	-0.08%
2021/11/18	0	0.00	6	57.90	57.90	-6	2,522	-0.24%
2021/11/16	0	0.00	2	57.80	58.00	-2	2,523	-0.08%
2021/11/12	6.1	58.06	3.2	58.17	58.80	2.9	2,515	0.12%
2021/11/11	0	0.00	1	57.20	57.40	-1	2,499	-0.04%
2021/11/10	0.1	57.10	2	57.20	56.80	-1.9	2,512	-0.08%
2021/11/09	4	57.10	4	57.10	57.70	0	2,482	0.00%
2021/11/05	0.1	57.60	0	0.00	57.30	0.1	2,464	0.00%
2021/11/03	18	58.01	17	58.42	58.20	1	2,449	0.04%
2021/11/02	5	57.86	9	57.44	59.10	-4	2,401	-0.17%
2021/10/25	0.1	55.10	0	0.00	55.20	0.1	2,318	0.00%
2021/10/20	0.1	55.50	0	0.00	56.30	0.1	2,334	0.00%
2021/10/18	1	54.90	0	0.00	54.90	1	2,330	0.04%
2021/10/14	1	54.30	0	0.00	54.20	1	2,374	0.04%
2021/10/12	3	54.77	0	0.00	54.60	3	2,399	0.13%
2021/10/08	1	56.30	0	0.00	56.10	1	2,386	0.04%
2021/10/07	4	55.70	1	55.70	55.90	3	2,375	0.13%
2021/10/06	0	0.00	1	55.30	54.80	-1	2,372	-0.04%
2021/10/05	1	53.50	0	0.00	54.60	1	2,378	0.04%
2021/10/04	4	54.20	1	54.30	54.20	3	2,372	0.13%
2021/10/01	1	55.00	0	0.00	54.90	1	2,358	0.04%
2021/09/30	3	55.50	0	0.00	56.00	3	2,325	0.13%
2021/09/27	8	55.23	0	0.00	54.60	8	2,265	0.35%
2021/09/24	2	56.50	0	0.00	56.00	2	2,215	0.09%
2021/09/23	1	60.00	0	0.00	60.00	1	2,148	0.05%
2021/09/22	4	57.70	1	56.90	59.00	3	2,087	0.14%
2021/09/17	3	57.93	13	60.81	57.40	-10	1,997	-0.50%
2021/09/16	0	0.00	27.4	62.11	62.50	-27.4	1,799	-1.52%
2021/09/15	6	60.50	3	60.60	61.20	3	1,721	0.17%
2021/09/14	44	59.90	46	59.16	60.00	-2	1,666	-0.12%
2021/09/13	1	59.00	0.2	59.00	59.00	0.8	1,618	0.05%
2021/09/10	10	56.80	2	56.90	57.70	8	1,587	0.50%
2021/09/09	16	56.01	0	0.00	56.50	16	1,562	1.02%
2021/09/08	10	55.20	2.1	55.22	55.60	7.9	1,527	0.52%
2021/09/07	0	0.00	3	53.27	54.30	-3	1,440	-0.21%
2021/09/06	0	0.00	4	53.00	53.00	-4	1,440	-0.28%
2021/09/03	0	0.00	3	52.73	52.90	-3	1,434	-0.21%
2021/09/02	0	0.00	1.1	52.43	52.40	-1.1	1,436	-0.08%
2021/09/01	1	52.60	0	0.00	52.60	1	1,434	0.07%
2021/08/30	0	0.00	10	52.70	52.70	-10	1,428	-0.70%
2021/08/26	2	51.50	0	0.00	51.40	2	1,413	0.14%
2021/08/25	1	51.10	1	51.60	51.60	0	1,434	0.00%
2021/08/24	1	50.70	0	0.00	50.80	1	1,442	0.07%
2021/08/18	0	0.00	4.8	50.17	50.80	-4.8	1,492	-0.32%
2021/08/17	0	0.00	3	50.90	50.70	-3	1,484	-0.20%
2021/08/16	0	0.00	12	50.80	50.90	-12	1,490	-0.80%
2021/08/13	0	0.00	1	51.10	51.20	-1	1,483	-0.07%
2021/08/11	1	50.80	0	0.00	50.90	1	1,515	0.07%
2021/08/10	0	0.00	6	51.17	51.00	-6	1,544	-0.39%
2021/08/09	2	51.60	0	0.00	51.20	2	1,621	0.12%
2021/08/06	3	52.07	0	52.30	51.90	3	1,643	0.18%
2021/08/05	1	52.20	0	0.00	52.40	1	1,728	0.06%
2021/08/02	1	52.10	6	52.32	52.30	-5	1,932	-0.26%
2021/07/30	2	52.80	0	0.00	52.50	2	1,935	0.10%
2021/07/29	2	53.10	14	53.00	53.20	-12	1,945	-0.62%
2021/07/28	1	53.10	0	0.00	52.70	1	1,954	0.05%
2021/07/27	0	0.00	2	53.20	53.40	-2	2,007	-0.10%
2021/07/26	0	0.00	1	52.60	52.60	-1	2,005	-0.05%
2021/07/21	0	0.00	2	52.70	52.70	-2	2,111	-0.09%
2021/07/19	6	51.50	0	0.00	52.00	6	2,233	0.27%
2021/07/15	1	51.10	1	51.70	51.70	0	2,464	0.00%
2021/07/14	0	50.90	0	0.00	50.90	0	2,504	0.00%
2021/07/13	2	50.70	0	0.00	50.90	2	2,572	0.08%
2021/07/12	0	51.00	0	0.00	50.80	0	2,628	0.00%
2021/07/09	0	50.50	0	0.00	50.60	0	2,650	0.00%
2021/07/08	0	50.40	0	0.00	50.60	0	2,770	0.00%
2021/07/06	1	50.30	0	0.00	50.60	1	2,848	0.04%
2021/07/05	0	50.50	0	0.00	50.50	0	2,888	0.00%
2021/06/28	0	0.00	1	51.00	51.10	-1	3,240	-0.03%
2021/06/25	0	0.00	1	49.80	50.20	-1	3,240	-0.03%
2021/06/23	0	0.00	1	49.45	49.45	-1	3,261	-0.03%
2021/06/22	0	0.00	1	49.05	49.00	-1	3,259	-0.03%
2021/06/15	0	0.00	1	48.60	49.00	-1	3,406	-0.03%
2021/06/09	0.2	48.00	0	0.00	47.90	0.2	3,418	0.01%
2021/06/08	0	0.00	0	48.10	47.95	0	3,440	0.00%
2021/06/04	1	47.95	6	47.90	47.90	-5	3,529	-0.14%
2021/06/02	0	0.00	0.1	48.60	48.60	-0.1	3,595	0.00%
2021/06/01	1	48.05	0	0.00	48.20	1	3,607	0.03%
2021/05/31	0.2	48.50	1	48.45	48.30	-0.8	3,617	-0.02%
2021/05/28	1	48.55	0	0.00	49.00	1	3,612	0.03%
2021/05/20	0	0.00	3.1	46.96	47.00	-3.1	3,681	-0.08%
2021/05/19	0.1	46.75	0	0.00	46.90	0.1	3,677	0.00%
2021/05/18	0	0.00	1	46.50	46.75	-1	3,697	-0.03%
2021/05/17	2	44.95	1	45.70	45.50	1	3,698	0.03%
2021/05/13	3	46.30	2	46.78	46.05	1	3,597	0.03%
2021/05/12	4	46.20	3	45.87	45.60	1	3,500	0.03%
2021/05/06	1	47.50	0	0.00	48.00	1	3,376	0.03%
2021/05/04	3	47.17	1	47.55	47.40	2	3,359	0.06%
2021/04/28	0.1	48.10	1	49.00	49.45	-0.9	3,284	-0.03%
2021/04/27	4	47.94	0	0.00	48.00	4	3,277	0.12%
2021/04/26	1	47.55	0	0.00	48.35	1	3,263	0.03%
2021/04/23	4	48.65	0	0.00	48.50	4	3,221	0.12%
2021/04/22	3	51.10	1	50.00	50.00	2	3,147	0.06%
2021/04/21	21	52.29	3	52.90	53.00	18	3,007	0.60%
2021/04/20	0	0.00	2	52.10	52.00	-2	2,918	-0.07%
2021/04/19	1	52.10	6	52.17	52.10	-5	2,875	-0.17%
2021/04/16	2	51.55	14.6	51.28	51.90	-12.6	2,820	-0.45%
2021/04/15	1	50.50	0	0.00	50.40	1	2,779	0.04%
2021/04/14	4	50.26	5	50.64	50.00	-1	2,764	-0.04%
2021/04/13	1	51.70	2	51.50	51.40	-1	2,682	-0.04%
2021/04/12	3	51.03	6	50.90	51.30	-3	2,672	-0.11%
2021/04/09	5	50.02	4.3	50.01	50.30	0.7	2,658	0.03%
2021/04/08	3	49.98	0	0.00	50.00	3	2,627	0.11%
2021/04/07	0	0.00	3	49.87	50.10	-3	2,613	-0.11%
2021/04/06	0	0.00	5.1	49.03	49.20	-5.1	2,600	-0.20%
2021/04/01	0	0.00	1	47.65	47.65	-1	2,541	-0.04%
2021/03/31	0	47.30	3.5	47.61	47.35	-3.5	2,491	-0.14%
2021/03/30	1	46.60	0	0.00	46.50	1	2,334	0.04%
2021/03/29	1	45.95	0	0.00	46.30	1	2,304	0.04%
2021/03/26	0	0.00	2	45.60	45.70	-2	2,288	-0.09%
2021/03/23	0	0.00	7	45.75	45.50	-7	2,238	-0.31%
2021/03/22	2	44.65	4.2	44.58	45.00	-2.2	2,187	-0.10%
2021/03/19	1	43.85	0	0.00	43.65	1	2,141	0.05%
2021/03/18	1	43.80	0	0.00	43.70	1	2,095	0.05%
2021/03/17	6	43.63	0	0.00	43.80	6	2,101	0.29%
2021/03/16	1	43.80	1	43.85	43.90	0	2,148	0.00%
2021/03/15	1	43.15	1	43.40	43.40	0	2,146	0.00%
2021/03/12	0	0.00	5	43.34	43.35	-5	2,152	-0.23%
2021/03/11	6	43.65	0.2	43.70	43.70	5.8	2,155	0.27%
2021/03/10	0	0.00	2	44.33	44.25	-2	2,110	-0.09%
2021/03/09	0	0.00	6	43.88	44.00	-6	2,096	-0.29%
2021/03/08	4	43.55	2	43.30	43.60	2	2,066	0.10%
2021/03/05	0	0.00	1	42.70	43.10	-1	2,033	-0.05%
2021/03/03	1	42.45	0	0.00	42.65	1	2,017	0.05%
2021/03/02	0	0.00	5	42.30	42.30	-5	1,993	-0.25%
2021/02/26	2.3	42.07	4	42.15	42.20	-1.7	1,980	-0.09%
2021/02/24	0	0.00	1	42.10	42.05	-1	1,969	-0.05%
2021/02/18	0	0.00	2	41.70	42.05	-2	1,962	-0.10%
2021/02/17	0	0.00	1	41.60	41.55	-1	1,969	-0.05%
2021/01/28	0	0.00	0.3	40.40	40.30	-0.3	1,999	-0.02%
2021/01/27	2	40.50	0	0.00	40.65	2	1,987	0.10%
2021/01/25	1	40.10	4	40.56	40.85	-3	1,987	-0.15%
2021/01/22	2	40.33	0	0.00	40.40	2	1,986	0.10%
2021/01/21	3	40.40	0	0.00	40.45	3	1,986	0.15%
2021/01/20	0.2	40.70	0	0.00	40.40	0.2	1,974	0.01%
2021/01/15	0	0.00	5	41.35	41.20	-5	1,908	-0.26%
2021/01/14	1	41.55	0	0.00	41.65	1	1,947	0.05%
2021/01/12	1	41.80	0	0.00	41.80	1	1,931	0.05%
2021/01/07	3	42.05	0	0.00	42.15	3	1,888	0.16%
2021/01/06	1	42.10	0	0.00	42.15	1	1,869	0.05%
2021/01/05	0	0.00	6	42.48	42.65	-6	1,825	-0.33%
2021/01/04	0	0.00	3	42.32	42.50	-3	1,823	-0.16%
2020/12/31	1	42.70	1	42.65	42.60	0	1,792	0.00%
2020/12/30	1	42.75	1	42.60	42.80	0	1,783	0.00%
2020/12/29	3	42.42	5	42.54	42.85	-2	1,766	-0.11%
2020/12/28	4	41.64	0	0.00	41.90	4	1,696	0.24%
2020/12/22	3	41.90	5	41.53	41.35	-2	1,687	-0.12%
2020/12/21	0	0.00	1	41.55	41.60	-1	1,702	-0.06%
2020/12/18	3	41.48	0	0.00	41.45	3	1,712	0.18%
2020/12/15	1	41.10	0	0.00	41.10	1	1,744	0.06%
2020/12/14	0	0.00	0.1	41.45	41.45	-0.1	1,752	0.00%
2020/12/11	1	41.25	0	0.00	41.25	1	1,767	0.06%
2020/12/10	1	41.50	0	0.00	41.50	1	1,771	0.06%
2020/12/08	2	41.05	0	0.00	41.05	2	1,783	0.11%
2020/12/07	2	41.20	0	0.00	41.25	2	1,768	0.11%
2020/12/04	1	41.25	0	0.00	41.55	1	1,766	0.06%
2020/12/02	1	41.35	1	41.25	41.30	0	1,751	0.00%
2020/11/30	0.5	41.35	0.5	41.35	41.20	0	1,765	0.00%
2020/11/27	0	0.00	3	41.65	41.70	-3	1,737	-0.17%
2020/11/25	2	41.40	4	41.43	41.40	-2	1,790	-0.11%
2020/11/24	0	0.00	1.6	41.48	41.40	-1.6	1,790	-0.09%
2020/11/23	4	41.35	1	41.40	41.40	3	1,793	0.17%
2020/11/20	4	40.88	0	0.00	41.00	4	1,786	0.22%
2020/11/19	1	40.90	0	0.00	41.05	1	1,784	0.06%
2020/11/18	1	41.25	1.2	41.29	41.20	-0.2	1,803	-0.01%
2020/11/17	2	41.30	0	0.00	41.35	2	1,818	0.11%
2020/11/13	0	0.00	6	42.18	42.10	-6	1,873	-0.32%
2020/11/12	1	42.30	0	0.00	41.70	1	1,882	0.05%
2020/11/11	1	42.10	6	41.83	42.25	-5	1,917	-0.26%
2020/11/10	1	41.00	1	40.80	41.10	0	1,882	0.00%
2020/11/09	0	0.00	1	40.50	40.60	-1	1,900	-0.05%
2020/11/04	1	39.95	0	0.00	40.15	1	2,249	0.04%
2020/10/30	1	40.00	0	0.00	39.95	1	2,326	0.04%
2020/10/29	2	40.35	0	0.00	40.35	2	2,345	0.09%
2020/10/28	4	40.70	1	40.80	40.70	3	2,372	0.13%
2020/10/22	3	39.10	0	0.00	39.90	3	2,525	0.12%
2020/10/20	1	39.70	0	0.00	39.50	1	2,507	0.04%
2020/10/14	4	39.90	0	0.00	39.95	4	2,627	0.15%
2020/10/13	1	40.05	0.2	40.15	40.10	0.8	2,660	0.03%
2020/10/12	1	39.90	0	0.00	40.30	1	2,714	0.04%
2020/10/06	0	0.00	0.2	40.45	40.45	-0.2	2,778	-0.01%
2020/09/28	2	39.70	2	39.85	39.95	0	2,855	0.00%
2020/09/25	1	39.20	0	0.00	39.40	1	2,899	0.03%
2020/09/24	7	39.72	0	0.00	39.25	7	2,910	0.24%
2020/09/23	0	0.00	0.9	40.15	40.05	-0.9	2,895	-0.03%
2020/09/15	3	40.80	0	0.00	40.80	3	2,865	0.10%
2020/09/14	3	40.32	0	0.00	40.45	3	2,879	0.10%
2020/09/11	12	40.73	0	0.00	40.65	12	2,852	0.42%
2020/09/09	1	41.05	0	0.00	41.35	1	2,815	0.04%
2020/09/07	2	41.60	0	0.00	41.65	2	2,846	0.07%
2020/09/04	3	41.97	0	0.00	42.00	3	2,888	0.10%
2020/08/31	3	42.35	0	0.00	42.05	3	2,923	0.10%
2020/08/21	0	0.00	3	43.10	43.15	-3	2,962	-0.10%
2020/08/20	2	41.98	2	42.10	42.10	0	2,941	0.00%
2020/08/14	14	41.77	0	0.00	41.85	14	2,830	0.49%
2020/08/12	4	40.59	2	41.25	41.15	2	2,874	0.07%
2020/08/11	2	47.13	0	0.00	47.15	2	2,722	0.07%
2020/08/10	0	0.00	4.3	47.12	47.20	-4.3	2,701	-0.16%
2020/08/06	1	47.35	0	0.00	47.20	1	2,772	0.04%
2020/08/05	1	47.10	0	0.00	47.15	1	3,082	0.03%
2020/08/04	0	0.00	2	47.20	47.20	-2	3,126	-0.06%
2020/07/31	5	46.35	0	0.00	46.90	5	3,172	0.16%
2020/07/30	0	0.00	2	45.95	46.05	-2	3,245	-0.06%
2020/07/27	2	45.00	1	44.85	44.70	1	3,333	0.03%
2020/07/24	0	0.00	2	45.05	45.30	-2	3,392	-0.06%
2020/07/22	0	0.00	0.6	45.80	45.80	-0.6	3,450	-0.02%
2020/07/21	0	0.00	1	45.45	45.65	-1	3,445	-0.03%
2020/07/17	0	0.00	6	44.95	45.00	-6	3,451	-0.17%
2020/07/16	7	45.02	1	45.00	45.00	6	3,504	0.17%
2020/07/13	0	0.00	1	43.90	43.95	-1	3,678	-0.03%
2020/07/10	2	43.03	0	0.00	43.05	2	3,763	0.05%
2020/07/09	7	43.66	0	0.00	43.60	7	3,827	0.18%
2020/07/06	5	43.95	0	0.00	43.95	5	3,971	0.13%
2020/07/02	1	42.95	13	42.94	42.90	-12	4,019	-0.30%
2020/06/30	3	42.70	0	0.00	42.50	3	4,260	0.07%
2020/06/29	1	42.65	0	0.00	42.50	1	4,304	0.02%
2020/06/23	0	0.00	1	42.55	42.55	-1	4,359	-0.02%
2020/06/22	2	42.85	1	43.00	42.80	1	4,373	0.02%
2020/06/17	1	42.10	0.1	42.40	42.30	0.9	4,433	0.02%
2020/06/11	2	43.10	1	42.70	42.35	1	4,636	0.02%
2020/06/08	3	42.98	1	43.05	43.10	2	4,741	0.04%
2020/06/05	0	0.00	2	42.45	42.45	-2	4,725	-0.04%
2020/06/02	0	0.00	1	42.25	42.20	-1	4,796	-0.02%
2020/05/29	4	41.49	0	0.00	41.30	4	4,759	0.08%
2020/05/28	0	0.00	1	41.55	41.65	-1	4,722	-0.02%
2020/05/27	0	0.00	0.1	41.90	41.80	-0.1	4,744	0.00%
2020/05/26	1	41.95	0	0.00	41.95	1	4,741	0.02%
2020/05/22	1	41.65	10	41.95	41.55	-9	4,733	-0.19%
2020/05/21	1	42.00	1	42.20	42.05	0	4,722	0.00%
2020/05/20	2	41.85	0	0.00	41.80	2	4,704	0.04%
2020/05/19	1	42.35	4	41.88	42.30	-3	4,665	-0.06%
2020/05/18	0	0.00	10	41.60	41.55	-10	4,615	-0.22%
2020/05/15	1	40.50	2	40.80	41.25	-1	4,622	-0.02%
2020/05/14	1	41.45	0	0.00	41.10	1	4,570	0.02%
2020/05/13	5	41.54	0	0.00	41.80	5	4,499	0.11%
2020/05/12	11	42.08	1	41.80	41.80	10	4,407	0.23%
2020/05/11	1	45.00	0	0.00	44.90	1	4,087	0.02%
2020/05/06	3	44.72	2	44.20	43.90	1	3,919	0.03%
2020/05/05	2	44.10	3	43.35	44.75	-1	3,783	-0.03%
2020/05/04	3	42.80	0	0.00	43.45	3	3,722	0.08%
2020/04/30	1	42.80	0	0.00	43.10	1	3,676	0.03%
2020/04/29	2	42.45	5	43.05	42.90	-3	3,632	-0.08%
2020/04/28	1	41.60	3	41.95	42.00	-2	3,561	-0.06%
2020/04/27	0	0.00	3	41.20	41.20	-3	3,584	-0.08%
2020/04/24	0	0.00	1	40.85	40.75	-1	3,552	-0.03%
2020/04/22	1	40.40	1	40.40	40.85	0	3,522	0.00%
2020/04/21	1	41.20	1	41.00	40.65	0	3,463	0.00%
2020/04/20	1	40.55	0	0.00	40.90	1	3,401	0.03%
2020/04/17	14	40.82	0	0.00	40.45	14	3,367	0.42%
2020/04/16	5	41.42	1	41.55	41.25	4	3,256	0.12%
2020/04/15	0	0.00	3	41.08	41.80	-3	3,157	-0.10%
2020/04/14	4	39.80	3.1	40.04	40.15	1	3,036	0.03%
2020/04/13	1	39.55	3	39.30	39.45	-2	2,948	-0.07%
2020/04/10	0	0.00	1	38.80	38.85	-1	2,858	-0.03%
2020/04/09	2	38.80	1	38.75	38.45	1	2,830	0.04%
2020/04/08	0	0.00	1	38.55	38.45	-1	2,774	-0.04%
2020/04/07	5	38.40	2	38.40	38.30	3	2,719	0.11%
2020/04/06	0	0.00	2.1	38.00	37.95	-2.1	2,640	-0.08%
2020/04/01	1	38.20	12	38.10	37.90	-11	2,567	-0.43%
2020/03/31	0	0.00	5	37.25	37.25	-5	2,362	-0.21%
2020/03/30	0	0.00	4	33.08	33.90	-4	2,308	-0.17%
2020/03/26	1	33.30	0	0.00	33.30	1	2,246	0.04%
2020/03/25	0.9	33.35	1	33.10	33.25	-0.1	2,236	0.00%
2020/03/20	3	31.33	0	0.00	31.25	3	2,200	0.14%
2020/03/19	3	29.20	0	0.00	29.30	3	2,142	0.14%
2020/03/18	1	31.85	0	0.00	31.80	1	2,038	0.05%
2020/03/17	5	32.06	0	0.00	31.85	5	1,994	0.25%
2020/03/16	2	33.48	0	0.00	33.20	2	1,941	0.10%
2020/03/13	4	32.78	1	34.00	34.00	3	1,916	0.16%
2020/03/12	6	35.77	6	35.83	35.60	0	1,827	0.00%
2020/03/11	1	37.40	2	37.33	36.90	-1	1,779	-0.06%
2020/03/10	3	36.28	0	0.00	36.70	3	1,752	0.17%
2020/03/06	0.2	38.35	0	0.00	38.20	0.2	1,639	0.01%
2020/03/04	1	37.90	0	0.00	37.95	1	1,613	0.06%
2020/02/26	1	38.35	0	0.00	38.35	1	1,531	0.07%
2020/02/24	2	38.68	1	38.55	38.55	1	1,511	0.07%
2020/02/21	0	0.00	1	39.20	39.00	-1	1,493	-0.07%
2020/02/20	1	39.10	0	0.00	39.05	1	1,492	0.07%
2020/02/18	3	39.25	0	0.00	39.30	3	1,494	0.20%
2020/02/17	1	38.40	0	0.00	38.60	1	1,482	0.07%
2020/02/13	0	0.00	0.3	38.00	37.95	-0.3	1,486	-0.02%
2020/02/12	1	38.10	0	0.00	38.00	1	1,481	0.07%
2020/02/11	1	37.80	0	0.00	37.85	1	1,466	0.07%
2020/02/07	3	37.80	0	0.00	37.60	3	1,476	0.20%
2020/02/05	2	37.55	0	0.00	37.55	2	1,435	0.14%
2020/02/03	4	37.18	0	0.00	37.55	4	1,420	0.28%
2020/01/31	0	0.00	5	37.15	37.70	-5	1,392	-0.36%
2020/01/30	4	37.35	25	37.81	37.15	-21	1,377	-1.52%
2020/01/20	7	38.62	0	0.00	38.60	7	1,290	0.54%
2020/01/15	1	38.00	0	0.00	38.00	1	1,245	0.08%
2020/01/14	0	0.00	4.1	38.42	38.20	-4.1	1,250	-0.32%
2020/01/13	2	37.85	0	0.00	37.85	2	1,234	0.16%
2020/01/06	1	36.55	0	0.00	36.85	1	1,221	0.08%
2020/01/03	1	36.95	0	0.00	37.05	1	1,210	0.08%
2019/12/27	0	0.00	0.1	36.80	36.80	-0.1	1,199	0.00%
2019/12/20	5	36.45	0.6	36.65	36.70	4.5	1,196	0.37%
2019/12/18	1	36.65	3.1	36.36	36.65	-2.1	1,153	-0.18%
2019/12/16	0	0.00	14.5	36.00	36.00	-14.5	1,138	-1.27%
2019/12/13	1.6	35.90	0	0.00	35.90	1.6	1,148	0.14%
2019/12/12	1	36.00	0	0.00	35.85	1	1,139	0.09%
2019/12/10	0	0.00	11	36.00	36.15	-11	1,133	-0.97%
2019/12/09	0	0.00	6	35.85	35.95	-6	1,149	-0.52%
2019/12/02	1	35.35	0	0.00	35.40	1	1,150	0.09%
2019/11/19	20	35.65	0	0.00	35.75	20	1,432	1.40%
2019/11/18	1	35.70	0	0.00	35.75	1	1,437	0.07%
2019/11/15	2	35.85	0	0.00	35.95	2	1,434	0.14%
2019/11/14	0	0.00	1	35.50	35.60	-1	1,428	-0.07%
2019/11/13	1	34.85	0	0.00	35.15	1	1,426	0.07%
2019/11/12	1	34.30	10	34.28	34.50	-9	1,446	-0.62%
2019/11/07	1	34.55	0	0.00	34.35	1	1,632	0.06%
2019/11/06	3	34.68	0	0.00	34.50	3	1,645	0.18%
2019/11/05	1	34.70	0	0.00	34.90	1	1,647	0.06%
2019/10/30	0	0.00	0.3	34.95	34.95	-0.3	1,736	-0.01%
2019/10/29	5	34.75	0	0.00	34.75	5	1,757	0.28%
2019/10/28	9	34.83	0	0.00	34.80	9	1,769	0.51%
2019/10/22	0	0.00	1	34.95	35.00	-1	1,811	-0.06%
2019/10/21	0	0.00	1	34.65	34.70	-1	1,801	-0.06%
2019/10/18	2	34.25	0	0.00	34.10	2	1,793	0.11%
2019/10/14	0	0.00	2	34.55	34.35	-2	1,824	-0.11%
2019/10/08	0	0.00	2	34.45	34.45	-2	1,832	-0.11%
2019/09/27	2	33.70	0	0.00	33.70	2	1,873	0.11%
2019/09/25	1	34.00	0	0.00	34.05	1	1,877	0.05%
2019/09/24	2	34.15	0	0.00	34.25	2	1,897	0.11%
2019/09/20	4	33.85	0	0.00	33.70	4	1,924	0.21%
2019/09/19	2	33.93	2	34.45	33.95	0	1,929	0.00%
2019/09/17	2	34.15	0	0.00	34.10	2	1,956	0.10%
2019/09/16	1	34.50	2	34.53	34.30	-1	2,009	-0.05%
2019/09/12	5	34.75	0	0.00	34.55	5	2,041	0.24%
2019/09/11	2	34.80	0	0.00	34.70	2	2,052	0.10%
2019/09/05	1	33.80	5	33.95	33.80	-4	2,025	-0.20%
2019/09/04	5	33.90	5	33.95	33.95	0	2,028	0.00%
2019/09/02	1	34.15	0	0.00	34.15	1	2,039	0.05%
2019/08/30	4	33.71	0.3	34.00	33.80	3.8	2,043	0.18%
2019/08/29	4	32.93	0	0.00	32.90	4	2,014	0.20%
2019/08/28	1	35.90	0	0.00	36.10	1	1,973	0.05%
2019/08/27	3	35.90	0	0.00	35.60	3	1,916	0.16%
2019/08/22	2	36.40	0	0.00	36.45	2	1,836	0.11%
2019/08/21	1	36.70	0	0.00	36.50	1	1,865	0.05%
2019/08/19	1	36.10	0	0.00	36.15	1	1,902	0.05%
2019/08/16	1	36.10	0	0.00	36.40	1	1,898	0.05%
2019/08/15	1	35.60	2	35.50	35.95	-1	1,880	-0.05%
2019/08/14	4	36.56	1	36.85	36.45	3	1,842	0.16%
2019/08/13	1	38.00	0	0.00	37.80	1	1,731	0.06%
2019/08/12	1	38.30	0	0.00	38.40	1	1,738	0.06%
2019/08/07	1.9	38.72	0	0.00	38.40	1.9	1,755	0.11%
2019/08/06	1	37.85	1	37.95	38.00	0	1,770	0.00%
2019/07/31	0	0.00	2	39.80	39.10	-2	1,709	-0.12%
2019/07/30	0	0.00	0.1	39.50	39.50	-0.1	1,682	-0.01%
2019/07/29	1	39.80	0	0.00	39.85	1	1,666	0.06%
2019/07/26	1	39.30	0	0.00	39.30	1	1,649	0.06%
2019/07/24	1	38.70	0	0.00	38.60	1	1,651	0.06%
2019/07/23	1	38.65	0	0.00	38.70	1	1,648	0.06%
2019/07/22	0	0.00	3	38.62	38.65	-3	1,643	-0.18%
2019/07/19	2	38.78	2	38.70	38.65	0	1,632	0.00%
2019/07/18	1	38.75	0	0.00	38.75	1	1,625	0.06%
2019/07/15	4	38.90	0	0.00	38.90	4	1,584	0.25%
2019/07/12	0	0.00	1	38.80	38.75	-1	1,586	-0.06%
2019/07/05	0	0.00	4	38.20	38.25	-4	1,573	-0.25%
2019/07/04	0	0.00	6	38.25	38.20	-6	1,563	-0.38%
2019/07/01	1	37.40	1	37.50	37.45	0	1,567	0.00%
2019/06/28	4	37.70	0	0.00	37.40	4	1,566	0.26%
2019/06/27	1	37.80	0	0.00	37.95	1	1,571	0.06%
2019/06/25	5.2	38.05	1	37.90	37.95	4.2	1,645	0.25%
2019/06/24	0	0.00	1	37.20	37.40	-1	1,636	-0.06%
2019/06/21	1	37.25	1	37.55	37.35	0	1,627	0.00%
2019/06/20	1	37.05	0	0.00	37.15	1	1,580	0.06%
2019/06/14	1	36.20	0	0.00	36.20	1	1,538	0.06%
2019/06/06	1	35.85	0	0.00	35.90	1	1,544	0.06%
2019/06/04	0	0.00	1	36.50	36.45	-1	1,536	-0.07%
2019/05/30	0	0.00	1	36.40	36.30	-1	1,541	-0.06%
2019/05/29	2	35.95	0	0.00	36.30	2	1,539	0.13%
2019/05/28	1	36.70	1	36.70	35.90	0	1,534	0.00%
2019/05/27	0	0.00	2	36.53	36.70	-2	1,506	-0.13%
2019/05/21	0	0.00	1	35.80	35.85	-1	1,514	-0.07%
2019/05/17	2	36.00	2	36.05	35.70	0	1,506	0.00%
2019/05/15	0	0.00	2	35.25	35.30	-2	1,452	-0.14%
2019/05/14	0	0.00	5	34.55	34.65	-5	1,436	-0.35%
2019/05/13	70	34.23	1	34.25	34.20	69	1,408	4.90%
2019/05/09	70	33.43	0	0.00	33.35	70	1,379	5.08%
2019/05/06	1	33.45	0	0.00	33.45	1	1,427	0.07%
2019/05/03	0	0.00	3	33.88	33.85	-3	1,420	-0.21%
2019/04/29	0	0.00	2	33.45	33.50	-2	1,403	-0.14%
2019/04/26	0	0.00	1	33.30	33.30	-1	1,406	-0.07%
2019/04/24	0	0.00	1	33.15	33.25	-1	1,412	-0.07%
2019/04/19	1	32.75	0	0.00	33.05	1	1,438	0.07%
2019/04/18	1	32.95	0	0.00	32.60	1	1,463	0.07%
2019/04/17	1	33.05	0	0.00	33.15	1	1,449	0.07%
2019/04/16	3	33.25	5	33.10	33.20	-2	1,443	-0.14%
2019/04/02	2	33.20	0	0.00	33.20	2	1,465	0.14%
2019/04/01	0	0.00	13	33.37	33.55	-13	1,445	-0.90%
2019/03/29	15	33.94	0	0.00	33.65	15	1,430	1.05%
2019/03/21	0	0.00	1	32.30	32.45	-1	1,364	-0.07%
2019/03/18	0	0.00	1.2	32.55	32.55	-1.2	1,374	-0.09%
2019/03/15	0	0.00	1	32.25	32.25	-1	1,366	-0.07%
2019/03/12	0	0.00	1	32.20	32.15	-1	1,365	-0.07%
2019/03/11	0	0.00	1	32.10	32.10	-1	1,363	-0.07%
2019/03/07	0	0.00	1	32.25	32.20	-1	1,373	-0.07%
2019/03/06	0	0.00	1	32.10	32.30	-1	1,377	-0.07%
2019/03/04	1.2	31.68	0	0.00	31.70	1.2	1,350	0.09%
2019/02/26	0	0.00	150	31.44	31.40	-150	1,342	-11.17%	大賣/鉅額交易
2019/02/22	1	31.75	0	0.00	31.65	1	1,315	0.08%
2019/02/20	0	0.00	2	31.88	31.85	-2	1,280	-0.16%
2019/02/19	0	0.00	1	31.00	31.20	-1	1,240	-0.08%
2019/02/18	1	30.95	1	30.80	30.80	0	1,249	0.00%
2019/02/15	1	30.50	0	0.00	30.50	1	1,241	0.08%
2019/02/13	0	0.00	1	30.60	30.65	-1	1,224	-0.08%
2019/02/12	0	0.00	1	30.40	30.40	-1	1,209	-0.08%
2019/01/25	1	30.00	0	0.00	29.90	1	1,178	0.08%
2019/01/22	1	30.05	0	0.00	30.00	1	1,148	0.09%
2019/01/08	3	29.45	3	29.35	29.30	0	1,229	0.00%
2019/01/03	1	29.50	0	0.00	29.45	1	1,295	0.08%
2018/12/28	1	29.55	0	0.00	29.65	1	1,276	0.08%
2018/12/26	1	29.55	0	0.00	29.60	1	1,285	0.08%
2018/12/25	1	29.65	0	0.00	29.70	1	1,291	0.08%
2018/12/13	1	30.35	0	0.00	30.40	1	1,342	0.07%
2018/11/22	2	30.30	0	0.00	30.20	2	1,585	0.13%
2018/11/14	1	30.50	6	30.45	30.50	-5	1,857	-0.27%
2018/11/08	3	31.42	0	0.00	31.45	3	1,900	0.16%
2018/11/06	1	30.65	0	0.00	31.00	1	1,955	0.05%
2018/11/01	0	0.00	1	31.05	30.80	-1	1,988	-0.05%
2018/10/31	3	30.10	0	0.00	30.45	3	1,993	0.15%
2018/10/25	1	30.05	1	30.20	30.20	0	2,033	0.00%
2018/10/23	0	0.00	1	30.75	31.05	-1	2,038	-0.05%
2018/10/22	1	30.35	0	0.00	31.00	1	2,045	0.05%
2018/10/18	1	31.50	0	0.00	31.55	1	1,978	0.05%
2018/10/16	1	32.05	0	0.00	32.10	1	1,955	0.05%
2018/10/11	6	32.32	0	0.00	31.95	6	1,916	0.31%
2018/10/09	4	34.30	0	0.00	34.20	4	1,860	0.22%
2018/10/05	3	34.12	0	0.00	34.10	3	1,867	0.16%
2018/10/02	1	35.10	0	0.00	35.10	1	1,822	0.05%
2018/10/01	0	0.00	300	35.28	35.45	-300	1,816	-16.51%	大賣/鉅額交易
2018/09/25	1	35.40	0	0.00	35.35	1	1,777	0.06%
2018/09/21	0	0.00	1.2	35.67	36.50	-1.2	1,760	-0.07%
2018/09/19	2	34.90	0	0.00	34.85	2	1,720	0.12%
2018/09/13	5	35.20	0	0.00	35.15	5	1,727	0.29%
2018/09/11	1	34.10	0	0.00	34.35	1	1,691	0.06%
2018/09/10	3	34.08	0	0.00	33.95	3	1,682	0.18%
2018/09/07	1	34.70	0	0.00	34.70	1	1,669	0.06%
2018/09/06	2	34.98	0	0.00	34.85	2	1,652	0.12%
2018/09/05	4	35.50	0	0.00	35.20	4	1,619	0.25%
2018/09/04	1	35.90	50	35.88	35.80	-49	1,599	-3.06%
2018/08/31	1	36.45	0	0.00	36.45	1	1,555	0.06%
2018/08/30	1	36.55	0	0.00	36.45	1	1,535	0.07%
2018/08/29	1	36.95	0	0.00	37.05	1	1,505	0.07%
2018/08/28	1	36.95	0	0.00	36.95	1	1,506	0.07%
2018/08/24	2	40.98	0	0.00	41.10	2	1,360	0.15%
2018/08/23	0	0.00	1	40.75	40.80	-1	1,324	-0.08%
2018/08/22	1	40.40	3	40.42	40.45	-2	1,307	-0.15%
2018/08/21	4	40.20	0	0.00	40.20	4	1,292	0.31%
2018/08/16	1	39.55	0	0.00	39.70	1	1,234	0.08%
2018/08/13	2	39.50	0	0.00	39.60	2	1,205	0.17%
2018/08/09	1	39.95	0	0.00	40.10	1	1,164	0.09%
2018/08/06	0	0.00	1	40.75	40.85	-1	1,155	-0.09%
2018/07/24	0	0.00	4	38.40	38.45	-4	1,248	-0.32%
2018/07/16	0	0.00	1	38.40	38.40	-1	1,276	-0.08%
2018/07/12	0	0.00	10	38.10	38.15	-10	1,283	-0.78%
2018/07/10	4	37.95	0	0.00	38.00	4	1,323	0.30%
2018/07/06	0	0.00	5	37.60	37.60	-5	1,366	-0.37%
2018/07/05	1	37.60	0	0.00	37.60	1	1,396	0.07%
2018/07/04	1	37.80	0	0.00	37.90	1	1,420	0.07%
2018/07/02	5	38.15	0	0.00	38.10	5	1,497	0.33%
2018/06/20	0	0.00	3	37.70	37.55	-3	1,665	-0.18%
2018/06/12	12	38.67	0	0.00	38.50	12	1,658	0.72%
2018/06/11	0	0.00	13	38.90	38.90	-13	1,649	-0.79%
2018/06/08	10	38.70	2	38.70	38.70	8	1,644	0.49%
2018/06/06	3	38.85	1	38.70	38.75	2	1,672	0.12%
2018/06/04	0	0.00	0.6	38.55	38.65	-0.6	1,675	-0.04%
2018/05/28	1	38.00	0	0.00	38.05	1	1,805	0.06%
2018/05/18	1	37.95	10	38.00	38.20	-9	1,929	-0.47%
2018/05/17	0	0.00	1	37.75	37.75	-1	1,963	-0.05%
2018/05/16	0	0.00	2	37.65	37.70	-2	1,974	-0.10%
2018/05/11	10	37.40	10	37.60	37.40	0	2,093	0.00%
2018/05/09	0	0.00	256	36.58	36.70	-256	2,125	-12.04%	大賣/鉅額交易
2018/05/03	1	36.55	0	0.00	36.55	1	2,243	0.04%
2018/04/26	5	37.60	0	0.00	37.55	5	2,393	0.21%
2018/04/24	1	37.85	0	0.00	37.80	1	2,439	0.04%
2018/04/23	5	37.95	0	0.00	38.05	5	2,469	0.20%
2018/04/16	0	0.00	0.2	38.15	38.10	-0.2	2,611	-0.01%
2018/04/13	2	38.15	0	0.00	38.10	2	2,647	0.08%
2018/04/11	0	0.00	5	38.15	38.15	-5	2,765	-0.18%
2018/04/09	0.2	38.00	0	0.00	37.85	0.2	2,870	0.01%
2018/04/03	7	37.86	100	38.00	37.95	-93	2,868	-3.24%
2018/04/02	4	38.70	0	0.00	38.50	4	2,910	0.14%
2018/03/31	7	39.31	10	39.35	39.20	-3	2,988	-0.10%
2018/03/30	10	39.00	0	0.00	38.85	10	2,964	0.34%
2018/03/26	0	0.00	0.5	36.65	36.65	-0.5	2,916	-0.02%
2018/03/19	1	36.70	0	0.00	36.65	1	3,184	0.03%
2018/03/16	0	0.00	1	36.60	36.85	-1	3,214	-0.03%
2018/03/09	0	0.00	0.3	36.80	36.80	-0.3	3,274	-0.01%
2018/03/07	0	0.00	2	36.80	36.50	-2	3,288	-0.06%
2018/03/06	6	36.30	4	36.45	36.50	2	3,282	0.06%
2018/03/05	7	36.92	0	0.00	36.90	7	3,261	0.21%
2018/02/26	4	38.50	0	0.00	38.20	4	3,156	0.13%
2018/02/23	0	0.00	1	38.20	38.40	-1	3,180	-0.03%
2018/02/21	0	0.00	1	38.70	38.75	-1	3,209	-0.03%
2018/02/09	300	37.67	6	37.00	37.90	294	3,173	9.26%	大買/鉅額交易
2018/02/07	1	37.85	2.2	37.64	37.55	-1.2	3,147	-0.04%
2018/02/06	8	36.09	0	0.00	36.85	8	3,122	0.26%
2018/02/05	0	0.00	1.1	38.20	38.25	-1.1	3,110	-0.04%
2018/02/02	1.1	38.45	0	0.00	38.40	1.1	3,088	0.04%
2018/02/01	0	0.00	10	38.60	38.70	-10	3,081	-0.32%
2018/01/30	1	37.95	0	0.00	37.40	1	3,021	0.03%
2018/01/29	6	37.64	0.3	37.85	37.85	5.7	3,050	0.19%
2018/01/25	3	38.90	5	38.60	38.75	-2	2,980	-0.07%
2018/01/23	1	38.80	5	39.45	39.10	-4	2,990	-0.13%
2018/01/22	7	38.06	5	37.99	38.00	2	2,978	0.07%
2018/01/16	0	0.00	3	39.25	39.55	-3	2,883	-0.10%
2018/01/12	0	0.00	5	39.80	39.90	-5	2,875	-0.17%
2018/01/11	1	39.50	0	0.00	39.95	1	2,861	0.03%
2018/01/10	1	40.20	0	0.00	40.00	1	2,824	0.04%
2018/01/09	0	0.00	1	40.00	40.10	-1	2,766	-0.04%
2018/01/08	0	0.00	1	39.25	39.55	-1	2,712	-0.04%
2018/01/05	2	38.55	0	0.00	39.15	2	2,657	0.08%
2018/01/03	0	0.00	7	37.04	37.90	-7	2,516	-0.28%
2018/01/02	0	0.00	2	36.10	36.35	-2	2,415	-0.08%