聯華食 (1231)-永豐金-內湖券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
99.9
漲跌
▲0.5
漲幅
+0.50%
成交量
85張
產業
上市食品類股
563人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.2	99.80	0	99.90	99.90	0.2	217	0.09%
2024/05/29	0	99.00	0	0.00	99.70	0	219	0.00%
2024/05/24	0	99.10	0	0.00	99.10	0	221	0.00%
2024/05/23	0	99.50	0	100.00	100.00	0	222	-0.01%
2024/05/22	0	0.00	0.2	101.00	101.00	-0.2	221	-0.09%
2024/05/21	0.1	99.40	0.2	101.00	100.00	0	221	-0.02%
2024/05/20	0.2	98.80	0	0.00	99.50	0.2	217	0.09%
2024/05/14	0.5	97.90	0	0.00	97.80	0.5	216	0.23%
2024/05/13	0	0.00	0.1	98.00	97.90	-0.1	216	-0.05%
2024/05/07	0	0.00	0.2	97.88	98.20	-0.2	216	-0.11%
2024/05/06	0.3	98.21	0	0.00	98.50	0.3	215	0.16%
2024/05/02	0.1	98.60	0	0.00	97.80	0.1	216	0.02%
2024/04/16	0	96.30	0	0.00	95.50	0	208	0.02%
2024/04/12	0.1	96.80	0	0.00	96.70	0.1	204	0.02%
2024/04/01	0	0.00	0.1	98.50	98.80	-0.1	197	-0.05%
2024/03/29	0.4	97.30	0	0.00	96.80	0.4	193	0.18%
2024/03/22	0.6	95.02	0	0.00	94.90	0.6	189	0.32%
2024/03/21	0	0.00	0.1	97.40	96.60	-0.1	184	-0.06%
2024/03/20	1.5	97.07	0	0.00	97.00	1.5	183	0.82%
2024/03/18	0.2	95.90	0.1	95.90	96.40	0.1	171	0.07%
2024/03/15	0	95.50	0	0.00	95.60	0	169	0.02%
2024/03/14	0	0.00	1	95.40	95.50	-1	165	-0.60%
2024/03/13	0.1	95.23	0	0.00	95.20	0.1	161	0.03%
2024/03/11	0.1	92.00	0	0.00	92.20	0.1	145	0.07%
2024/02/01	1	87.10	0	0.00	87.40	1	113	0.88%
2024/01/16	0	0.00	1	86.80	86.80	-1	102	-0.98%
2023/12/20	0	0.00	1	87.70	88.20	-1	112	-0.89%
2023/12/01	5	89.74	0	0.00	89.70	5	138	3.61%
2023/11/30	1	89.60	0	0.00	89.80	1	139	0.72%
2023/11/14	1	87.00	0	0.00	87.40	1	157	0.64%
2023/09/28	0	0.00	0.2	88.20	88.20	-0.2	274	-0.08%
2023/09/13	0	0.00	1.1	86.31	86.10	-1.1	266	-0.41%
2023/07/27	0	0.00	0	90.30	90.20	0	253	0.00%
2023/07/12	0	0.00	0.2	99.40	99.80	-0.2	290	-0.07%
2023/07/11	0	0.00	0.3	97.94	98.40	-0.3	280	-0.11%
2023/07/04	1	94.80	0	0.00	94.50	1	264	0.38%
2023/05/25	0.2	92.30	0	0.00	91.70	0.2	289	0.07%
2023/05/23	0	0.00	0	92.30	92.00	0	290	-0.02%
2023/05/22	0.8	92.26	0	0.00	92.20	0.8	291	0.29%
2023/05/10	0	0.00	1	93.10	92.30	-1	280	-0.36%
2023/05/08	0	0.00	3	95.20	95.40	-3	281	-1.07%
2023/04/27	1	89.90	1	89.90	89.80	0	287	0.00%
2023/04/25	0	0.00	2	88.40	90.50	-2	260	-0.77%
2023/04/21	1	89.80	1	89.90	89.40	0	226	0.00%
2023/04/18	2	91.90	0	0.00	91.50	2	233	0.86%
2023/04/14	0.4	91.80	0	0.00	91.70	0.4	233	0.15%
2023/04/10	0.5	90.40	0	0.00	90.00	0.5	227	0.22%
2023/03/31	0	0.00	1	89.00	89.90	-1	223	-0.45%
2023/03/22	0	0.00	0	89.40	88.70	0	216	0.00%
2023/03/17	0	88.60	0.4	88.60	88.30	-0.4	208	-0.20%
2023/03/13	0.1	84.20	0	84.70	85.70	0.1	198	0.05%
2023/03/10	0.1	86.00	0	0.00	85.50	0.1	193	0.05%
2023/03/07	0.2	88.00	0	0.00	88.00	0.2	200	0.10%
2023/03/01	0.2	85.20	0	0.00	84.80	0.2	202	0.10%
2023/02/24	0.4	85.80	0	0.00	86.00	0.4	197	0.20%
2023/02/23	1	84.60	0	0.00	84.60	1	194	0.51%
2023/02/20	0	0.00	0	84.60	84.60	0	194	-0.01%
2023/02/17	0	0.00	0.3	84.80	84.30	-0.3	194	-0.16%
2023/02/15	0	0.00	0.5	84.80	84.20	-0.5	196	-0.24%
2023/02/10	0.1	83.10	0	0.00	83.30	0.1	195	0.03%
2023/02/09	0.1	83.93	0	0.00	83.40	0.1	194	0.04%
2023/02/08	0.1	84.80	0.5	84.80	84.60	-0.5	192	-0.23%
2023/02/07	0.1	85.00	0	0.00	85.20	0.1	189	0.05%
2023/02/06	0.5	83.40	0	0.00	84.00	0.5	185	0.27%
2023/02/03	0.1	83.70	0	82.00	84.00	0.1	184	0.04%
2023/02/02	0.1	81.30	0	0.00	81.80	0.1	176	0.06%
2023/01/12	0	0.00	1	76.80	76.90	-1	172	-0.58%
2023/01/09	0	0.00	18	73.70	74.50	-18	158	-11.39%
2023/01/06	0	0.00	0.4	74.00	73.60	-0.4	157	-0.23%
2023/01/05	0	0.00	6	74.00	73.50	-6	158	-3.77%
2022/12/15	0	73.30	0	0.00	72.90	0	189	0.00%
2022/12/12	0	73.90	0	0.00	74.50	0	188	0.00%
2022/12/07	0	0.00	1	72.40	72.50	-1	189	-0.53%
2022/10/31	1	65.30	0	0.00	65.20	1	190	0.53%
2022/10/21	1	67.00	1	69.30	66.90	0	195	0.00%
2022/10/20	1	65.00	0	0.00	71.10	1	191	0.52%
2022/10/07	0	70.10	0	0.00	70.10	0	200	0.01%
2022/09/06	0	0.00	0.8	72.80	72.70	-0.8	276	-0.30%
2022/08/16	0	0.00	0	76.10	75.60	0	305	0.00%
2022/08/11	0	76.60	0	0.00	76.50	0	309	0.00%
2022/08/10	0.5	75.60	0	0.00	75.90	0.5	312	0.16%
2022/08/04	0	0.00	1	74.50	74.90	-1	330	-0.30%
2022/07/12	0	0.00	0.1	73.10	72.20	-0.1	408	-0.02%
2022/06/30	0	0.00	1	88.80	88.50	-1	383	-0.26%
2022/06/27	0.2	89.10	0	0.00	88.20	0.2	375	0.04%
2022/06/23	0	0.00	1	86.80	87.20	-1	363	-0.27%
2022/05/30	0	0.00	0	88.40	88.10	0	486	0.00%
2022/05/09	0	82.30	0	0.00	82.10	0	492	0.00%
2022/04/28	0	0.00	1	91.30	91.40	-1	464	-0.22%
2022/04/27	1	90.39	0	0.00	90.10	1	455	0.22%
2022/04/25	0	87.50	0	0.00	88.20	0	440	0.00%
2022/04/22	0	0.00	2	89.85	89.50	-2	440	-0.45%
2022/04/21	0.5	87.81	1	88.50	88.80	-0.5	436	-0.11%
2022/04/20	0	0.00	4	87.98	88.50	-4	430	-0.93%
2022/04/18	1.5	87.37	1	86.10	85.30	0.5	415	0.12%
2022/04/15	1	86.30	0.1	86.00	86.30	0.9	406	0.22%
2022/04/14	0	0.00	1.1	84.86	85.00	-1.1	399	-0.27%
2022/04/13	5	82.80	0	0.00	83.00	5	392	1.27%
2022/04/07	1	83.10	1	82.50	82.50	0	383	0.00%
2022/04/01	0	0.00	0.1	81.60	81.30	-0.1	382	-0.04%
2022/03/28	1	81.70	0	0.00	81.40	1	378	0.26%
2022/03/21	0	0.00	1	82.60	83.00	-1	360	-0.28%
2022/03/17	1	81.20	0	0.00	81.10	1	355	0.28%
2022/03/16	0	0.00	1	79.80	80.00	-1	352	-0.28%
2022/03/15	1.2	81.25	0	0.00	79.80	1.2	339	0.34%
2022/03/14	0.4	83.00	1	85.00	81.70	-0.6	327	-0.18%
2022/03/11	0	0.00	2.1	83.49	83.60	-2.1	308	-0.69%
2022/03/10	1	81.30	0	0.00	79.80	1	282	0.35%
2022/03/08	0	72.80	1	74.20	72.20	-1	247	-0.40%
2022/03/04	0	0.00	0.1	80.20	79.40	-0.1	222	-0.04%
2022/03/03	0	0.00	1	79.90	80.00	-1	216	-0.46%
2022/03/02	1	76.80	1	78.20	78.50	0	204	0.00%
2022/02/24	0	0.00	0	76.40	75.40	0	178	-0.01%
2022/02/18	0	0.00	2	75.10	74.80	-2	165	-1.21%
2022/02/17	0	0.00	1	75.70	75.40	-1	173	-0.58%
2022/02/15	0	0.00	1	74.90	74.50	-1	176	-0.57%
2022/02/10	0	0.00	1	73.30	72.80	-1	172	-0.58%
2022/02/08	4	71.50	0	0.00	71.70	4	170	2.34%
2022/01/25	0	0.00	1	69.60	69.80	-1	175	-0.57%
2022/01/24	0	0.00	1	69.90	69.90	-1	177	-0.56%
2022/01/18	0	71.40	0	0.00	71.10	0	176	0.01%
2022/01/17	1	71.00	0	0.00	71.30	1	175	0.57%
2022/01/11	0	0.00	1	69.70	69.70	-1	176	-0.57%
2022/01/10	0	0.00	0.1	69.60	69.40	-0.1	179	-0.06%
2021/12/29	0	0.00	2	70.10	69.60	-2	186	-1.07%
2021/12/07	2	68.90	0	0.00	68.90	2	214	0.93%
2021/12/02	0	0.00	0.3	68.30	68.30	-0.3	223	-0.12%
2021/12/01	0	0.00	2	67.80	67.90	-2	229	-0.87%
2021/11/30	2	68.30	0	0.00	68.00	2	232	0.86%
2021/11/25	0	0.00	1	68.10	68.30	-1	245	-0.41%
2021/11/22	0	0.00	0.4	68.50	68.30	-0.4	251	-0.17%
2021/11/15	0	0.00	1.1	68.50	69.50	-1.1	288	-0.38%
2021/11/05	1	67.80	0	0.00	67.40	1	339	0.29%
2021/11/02	2	66.05	0	0.00	66.60	2	346	0.58%
2021/09/03	0	0.00	1	69.90	70.00	-1	714	-0.14%
2021/08/30	0	0.00	1	72.50	72.00	-1	708	-0.14%
2021/08/25	1	72.90	0	0.00	72.90	1	720	0.14%
2021/08/24	0	0.00	0.4	71.80	71.60	-0.4	727	-0.06%
2021/08/20	0	0.00	1	69.90	69.30	-1	728	-0.14%
2021/08/18	2.3	74.89	2	74.60	75.10	0.3	700	0.04%
2021/08/12	0	0.00	2	75.90	75.40	-2	709	-0.28%
2021/08/06	1	71.60	0	0.00	71.80	1	925	0.11%
2021/07/28	0.1	72.00	5	71.54	73.90	-4.9	952	-0.51%
2021/07/27	0	0.00	1	74.40	74.00	-1	956	-0.10%
2021/07/23	1	74.80	1	75.20	74.50	0	964	0.00%
2021/07/22	1	73.30	5	73.40	73.40	-4	975	-0.41%
2021/07/21	0	0.00	1	74.50	74.20	-1	962	-0.10%
2021/07/19	1	73.30	0	0.00	73.20	1	954	0.10%
2021/07/16	0	0.00	1	71.80	71.20	-1	951	-0.11%
2021/07/15	11	70.77	0	0.00	71.00	11	936	1.17%
2021/07/09	1	68.90	0	0.00	69.00	1	930	0.11%
2021/07/07	1	67.30	0	0.00	67.30	1	931	0.11%
2021/07/06	1	67.40	1	67.40	67.70	0	936	0.00%
2021/07/05	1	67.01	0	0.00	67.20	1	935	0.11%
2021/07/02	0	0.00	1	68.60	68.40	-1	918	-0.11%
2021/07/01	4	69.05	7	70.56	70.70	-3	881	-0.34%
2021/06/25	0	0.00	1	64.90	64.10	-1	803	-0.12%
2021/06/22	0.2	61.70	0	0.00	61.20	0.2	812	0.02%
2021/06/08	0	0.00	0	61.30	60.80	0	871	0.00%
2021/05/25	1	58.50	0	0.00	58.60	1	828	0.12%
2021/05/24	0	0.00	2	58.90	58.90	-2	815	-0.25%
2021/05/20	1	59.60	2	60.90	59.40	-1	802	-0.12%
2021/05/19	2	60.30	0	0.00	60.30	2	775	0.26%
2021/05/18	6	62.15	6.1	64.62	62.50	-0.1	745	-0.01%
2021/05/17	6.3	63.71	19	64.49	66.00	-12.7	681	-1.86%
2021/05/14	2	60.30	1	59.80	60.00	1	552	0.18%
2021/05/11	0	0.00	3	60.50	59.40	-3	483	-0.62%
2021/05/10	1	60.20	0	0.00	61.70	1	471	0.21%
2021/05/07	0	0.00	2	59.30	59.00	-2	462	-0.43%
2021/05/05	0	0.00	0.1	59.10	58.70	-0.1	457	-0.01%
2021/05/04	1	61.30	0	0.00	58.60	1	455	0.22%
2021/05/03	1	60.50	10	59.10	59.80	-9	439	-2.05%
2021/04/29	0	0.00	1	60.20	59.30	-1	428	-0.23%
2021/04/28	1	59.40	2.1	59.23	60.20	-1.1	415	-0.25%
2021/04/22	1	58.30	1	57.80	58.00	0	396	0.00%
2021/04/20	10	58.16	0	0.00	58.20	10	387	2.58%
2021/04/19	0	0.00	2	58.40	58.40	-2	387	-0.52%
2021/04/13	3	57.13	0	0.00	56.90	3	365	0.82%
2021/04/12	5	57.00	0	0.00	57.00	5	359	1.39%
2021/04/07	1	57.40	0	0.00	57.20	1	347	0.29%
2021/04/01	2	57.35	0	0.00	57.30	2	342	0.58%
2021/03/31	1	59.40	1	59.20	59.10	0	327	0.00%
2021/03/30	1	57.90	1	58.70	58.80	0	311	0.00%
2021/03/26	1	55.60	0	0.00	55.80	1	293	0.34%
2021/03/25	3	55.00	1	55.30	55.60	2	288	0.69%
2021/03/24	0	0.00	1	55.89	55.80	-1	276	-0.37%
2021/03/19	0	0.00	2	51.50	51.70	-2	234	-0.85%
2021/03/16	1	47.50	0	0.00	47.70	1	202	0.49%
2021/03/11	0	0.00	3	47.25	47.35	-3	200	-1.49%
2021/03/10	0	0.00	1	46.95	47.10	-1	199	-0.50%
2021/03/08	2	46.55	0	0.00	46.60	2	198	1.01%
2021/03/03	0	0.00	0.2	46.10	46.10	-0.2	206	-0.12%
2021/01/22	5	44.90	0	0.00	45.10	5	234	2.13%
2021/01/18	0	45.80	0	0.00	45.85	0	223	0.01%
2021/01/15	2	46.05	0	0.00	46.00	2	221	0.90%
2021/01/13	1	46.50	0	0.00	46.45	1	218	0.46%
2021/01/12	0	46.40	0	0.00	46.05	0	215	0.01%
2021/01/11	0	0.00	3	46.07	46.50	-3	214	-1.40%
2021/01/07	1	45.40	0	0.00	45.60	1	210	0.47%
2021/01/06	2	46.00	0	0.00	45.60	2	208	0.96%
2021/01/04	1	46.50	1	47.25	46.70	0	202	0.00%
2020/12/31	1	46.50	0	0.00	46.85	1	201	0.50%
2020/12/30	5	46.60	0	0.00	46.55	5	200	2.50%
2020/12/11	0	0.00	2	45.30	45.20	-2	202	-0.99%
2020/12/04	1	44.80	0	0.00	44.80	1	203	0.49%
2020/12/03	1	45.05	0	0.00	44.95	1	201	0.50%
2020/12/01	0	0.00	3	45.50	45.60	-3	199	-1.51%
2020/11/30	1	44.75	0.4	44.90	44.90	0.6	194	0.30%
2020/11/27	0	0.00	5	44.40	44.60	-5	193	-2.59%
2020/11/26	0	0.00	1	44.60	44.40	-1	192	-0.52%
2020/11/23	1	44.45	0	0.00	44.40	1	190	0.52%
2020/11/18	1	44.35	0	0.00	44.30	1	189	0.53%
2020/11/16	1	44.50	2	45.00	44.45	-1	194	-0.51%
2020/11/13	1	44.30	0	0.00	44.50	1	193	0.52%
2020/11/12	1	43.95	0	0.00	44.25	1	190	0.53%
2020/11/11	1	44.45	1	44.30	44.45	0	192	0.00%
2020/11/10	0	0.00	1	43.95	43.95	-1	189	-0.53%
2020/11/09	0.4	43.35	1	43.50	43.60	-0.6	185	-0.32%
2020/11/05	1	42.70	5	42.70	42.65	-4	180	-2.22%
2020/10/26	0	0.00	0.3	42.60	42.55	-0.3	197	-0.14%
2020/09/24	0.6	41.10	0	0.00	40.90	0.6	291	0.21%
2020/09/16	0	0.00	0.3	42.10	42.00	-0.3	306	-0.09%
2020/09/11	0.3	42.20	0	0.00	42.05	0.3	309	0.09%
2020/08/21	0	0.00	3	42.65	42.75	-3	329	-0.91%
2020/07/31	0	0.00	1	42.05	42.05	-1	318	-0.31%
2020/07/27	1	44.55	0	0.00	44.80	1	305	0.33%
2020/07/23	0	0.00	0.6	45.10	45.10	-0.6	290	-0.21%
2020/07/16	0	0.00	1.1	45.39	45.30	-1.1	270	-0.40%
2020/07/07	1	44.15	0	0.00	43.90	1	264	0.38%
2020/07/06	0	0.00	1	44.15	44.20	-1	271	-0.37%
2020/06/29	0	0.00	4	43.33	43.20	-4	278	-1.44%
2020/06/24	0	0.00	3	42.85	42.90	-3	276	-1.08%
2020/06/22	0	0.00	0.6	42.85	42.85	-0.6	281	-0.23%
2020/06/12	0	0.00	2	41.90	42.10	-2	320	-0.62%
2020/05/11	0	0.00	1	41.95	41.85	-1	338	-0.30%
2020/05/06	1	41.45	0	0.00	41.50	1	331	0.30%
2020/04/29	0	0.00	5	41.05	41.15	-5	327	-1.52%
2020/04/23	0	0.00	1	40.40	40.30	-1	331	-0.30%
2020/04/14	0	0.00	2	40.08	40.25	-2	317	-0.63%
2020/04/09	1	38.90	0	0.00	38.75	1	313	0.32%
2020/04/06	0	0.00	9	38.75	38.85	-9	300	-2.99%
2020/04/01	0	0.00	3	39.00	38.90	-3	296	-1.01%
2020/03/31	0	0.00	10	39.23	39.05	-10	290	-3.44%
2020/03/27	1	37.65	0	0.00	37.65	1	277	0.36%
2020/03/25	1	36.80	1	36.75	36.90	0	267	0.00%
2020/03/24	1	36.00	1	35.90	35.90	0	260	0.00%
2020/03/19	4	32.75	0	0.00	32.20	4	244	1.64%
2020/03/17	5	34.14	0	0.00	34.10	5	227	2.20%
2020/03/16	15	35.75	0	0.00	35.50	15	222	6.74%
2020/03/13	4	35.04	27	34.85	36.40	-23	218	-10.51%
2020/03/12	3	38.65	1	38.90	38.60	2	205	0.97%
2020/03/11	2	40.05	0	0.00	40.00	2	198	1.01%
2020/03/09	5	40.35	0	0.00	40.20	5	194	2.56%
2020/03/02	4.2	40.48	2	40.45	40.60	2.2	191	1.13%
2020/02/27	4	41.11	0	0.00	41.10	4	181	2.20%
2020/02/25	1	41.15	0	0.00	41.40	1	181	0.55%
2020/02/24	18	41.65	0	0.00	41.60	18	181	9.94%
2020/02/12	1	41.10	0	0.00	41.05	1	189	0.53%
2020/01/31	0	0.00	2	40.90	40.95	-2	190	-1.05%
2020/01/30	1	40.70	5	40.75	40.75	-4	190	-2.10%
2020/01/20	3	41.87	0	0.00	41.95	3	187	1.60%
2020/01/13	0	0.00	1	41.70	41.75	-1	205	-0.49%
2020/01/08	0	0.00	2	41.05	40.75	-2	214	-0.93%
2020/01/06	0	0.00	2	41.30	41.25	-2	230	-0.87%
2019/12/25	2	41.80	0	0.00	41.75	2	233	0.86%
2019/12/18	0	0.00	2	41.60	41.80	-2	240	-0.83%
2019/12/12	2	41.50	0	0.00	41.50	2	239	0.83%
2019/12/09	1	41.75	0	0.00	41.70	1	238	0.42%
2019/12/05	2	41.20	0	0.00	41.25	2	238	0.84%
2019/11/29	0	0.00	2	40.60	40.55	-2	234	-0.85%
2019/11/22	2	40.60	0	0.00	40.65	2	260	0.77%
2019/11/11	2	41.10	1	41.10	41.10	1	259	0.39%
2019/10/22	1	40.50	0	0.00	40.65	1	250	0.40%
2019/10/18	0	0.00	3	40.15	40.10	-3	235	-1.27%
2019/10/16	0	0.00	1	40.20	40.30	-1	231	-0.43%
2019/10/15	1	40.20	0	0.00	40.20	1	225	0.44%
2019/10/14	1	41.05	0	0.00	40.80	1	218	0.46%
2019/10/07	3	42.10	0	0.00	42.10	3	203	1.48%
2019/09/26	1	41.85	0	0.00	41.75	1	204	0.49%
2019/09/19	0	0.00	1	42.60	42.35	-1	211	-0.47%
2019/09/16	2	42.75	2	42.75	42.50	0	225	0.00%
2019/09/06	1	42.90	0	0.00	42.80	1	220	0.45%
2019/09/05	2	43.25	0	0.00	43.15	2	218	0.91%
2019/08/29	1	43.00	0	0.00	43.35	1	212	0.47%
2019/08/22	0	0.00	1	45.70	45.55	-1	196	-0.51%
2019/07/17	1	46.95	0	0.00	46.80	1	234	0.43%
2019/07/15	0	0.00	0.3	47.20	47.25	-0.3	234	-0.13%
2019/07/03	0	0.00	2	47.10	47.00	-2	249	-0.80%
2019/06/25	2	46.85	0	0.00	47.10	2	256	0.78%
2019/06/03	1	43.90	1	45.00	44.85	0	268	0.00%
2019/05/28	0	0.00	9	44.86	45.00	-9	271	-3.32%
2019/05/27	0	0.00	6	44.52	44.50	-6	272	-2.21%
2019/05/24	0	0.00	5	44.30	44.25	-5	278	-1.80%
2019/05/17	0	0.00	1	43.70	43.50	-1	293	-0.34%
2019/05/14	26	43.16	0	0.00	43.90	26	289	8.99%
2019/05/06	2	44.95	0	0.00	44.65	2	245	0.81%
2019/04/24	0	0.00	1	45.35	45.50	-1	249	-0.40%
2019/04/17	1	44.05	0.5	44.60	44.70	0.5	265	0.17%
2019/04/16	4	44.96	0	0.00	44.60	4	262	1.52%
2019/04/11	0	0.00	1	44.15	44.20	-1	260	-0.38%
2019/04/09	2	46.13	10	46.00	45.85	-8	248	-3.23%
2019/04/08	1	44.95	2	45.40	45.30	-1	243	-0.41%
2019/04/02	5	44.80	5	44.22	44.15	0	233	0.00%
2019/03/28	1	43.55	0	0.00	43.35	1	221	0.45%
2019/03/26	1	42.50	3	43.50	43.15	-2	212	-0.94%
2019/03/25	1	41.20	0	0.00	41.75	1	200	0.50%
2019/03/22	0.1	40.30	0	0.00	40.05	0.1	195	0.07%
2019/03/15	5	39.60	0	0.00	40.00	5	200	2.49%
2019/03/07	5	41.00	0	0.00	40.95	5	189	2.64%
2019/03/04	1	41.80	0	0.00	41.55	1	181	0.55%
2019/02/25	1	41.35	6	41.06	41.85	-5	170	-2.94%
2019/02/20	1	40.10	0	0.00	40.05	1	153	0.65%
2019/02/15	1	39.50	2	39.10	39.05	-1	142	-0.70%
2019/02/13	1	38.95	0	0.00	38.80	1	137	0.73%
2019/02/12	0	0.00	1	38.60	38.55	-1	135	-0.74%
2019/01/29	0	0.00	0.2	38.40	38.40	-0.2	134	-0.15%
2019/01/23	0	0.00	5	39.10	39.00	-5	133	-3.75%
2019/01/22	0	0.00	1	39.50	39.40	-1	134	-0.74%
2019/01/21	1	39.15	1	39.10	39.10	0	133	0.00%
2019/01/18	0	0.00	0.1	38.70	38.90	-0.1	131	-0.11%
2019/01/17	1	38.75	0	0.00	38.50	1	133	0.75%
2019/01/14	0	0.00	3	38.90	38.90	-3	128	-2.34%
2019/01/11	0	0.00	2	38.00	38.70	-2	124	-1.61%
2019/01/10	2	37.60	0	0.00	37.85	2	114	1.74%
2019/01/07	3	37.28	2	37.35	37.15	1	112	0.89%
2018/12/24	0	0.00	1.1	36.26	36.25	-1.1	119	-0.94%
2018/12/18	0	0.00	5	37.00	37.10	-5	121	-4.13%
2018/12/11	2	37.00	2	37.30	37.15	0	119	0.00%
2018/12/10	0	0.00	0.1	36.75	36.80	-0.1	117	-0.07%
2018/12/03	0	0.00	2	36.15	36.00	-2	119	-1.67%
2018/11/20	1	35.15	1	35.20	35.20	0	140	0.00%
2018/11/15	2	35.05	3	35.07	35.40	-1	156	-0.64%
2018/11/01	2	32.70	0	0.00	33.10	2	180	1.11%
2018/10/11	0	0.00	1	34.15	34.05	-1	191	-0.52%
2018/10/08	1	35.20	0	0.00	35.25	1	186	0.54%
2018/10/02	0	0.00	0.6	36.40	36.15	-0.6	185	-0.30%
2018/09/12	0	0.00	2	35.65	35.70	-2	197	-1.01%
2018/08/22	1	38.35	0	0.00	38.25	1	197	0.51%
2018/08/15	2	37.70	0	0.00	37.85	2	213	0.94%
2018/08/13	4	38.13	2.2	38.86	38.00	1.8	213	0.84%
2018/08/09	3	38.57	0	0.00	38.80	3	207	1.45%
2018/08/08	5	38.67	0	0.00	38.85	5	207	2.41%
2018/08/06	0	0.00	1	38.80	38.90	-1	213	-0.47%
2018/07/30	0.2	38.20	0	0.00	38.20	0.2	227	0.09%
2018/07/27	2	38.23	0	0.00	38.10	2	230	0.87%
2018/07/24	1	37.95	0	0.00	37.95	1	234	0.43%
2018/07/03	0	0.00	0.1	36.90	36.90	-0.1	229	-0.05%
2018/06/29	0	0.00	2	36.95	37.10	-2	230	-0.87%
2018/06/28	0	0.00	1	36.85	36.95	-1	231	-0.43%
2018/06/14	0	0.00	0	38.30	38.30	0	233	-0.01%
2018/06/07	1	38.40	0	0.00	38.40	1	230	0.43%
2018/06/06	2	38.53	0	0.00	38.20	2	230	0.87%
2018/06/05	0	0.00	2	38.75	38.55	-2	231	-0.87%
2018/06/01	1	38.60	0	0.00	38.55	1	227	0.44%
2018/05/30	1	38.20	1	38.80	38.95	0	220	0.00%
2018/05/28	0	0.00	1	37.90	37.85	-1	210	-0.47%
2018/05/23	1	36.95	1	37.30	37.40	0	199	0.00%
2018/05/17	0	0.00	1	36.15	36.05	-1	187	-0.53%
2018/05/15	2	36.30	0	0.00	36.20	2	187	1.07%
2018/05/10	1	35.80	0	0.00	35.65	1	186	0.54%
2018/05/08	0	0.00	1	35.25	35.60	-1	178	-0.56%
2018/05/07	3	35.28	6	35.35	35.25	-3	171	-1.75%
2018/05/03	0	0.00	5	35.25	35.25	-5	171	-2.92%
2018/04/16	0	0.00	10	35.00	34.80	-10	177	-5.65%
2018/03/13	1	35.25	0	0.00	35.25	1	212	0.47%
2018/03/12	0	0.00	1	35.20	35.05	-1	210	-0.48%
2018/03/01	0.2	34.90	0	0.00	34.80	0.2	202	0.10%
2018/02/09	1	33.00	0	0.00	33.80	1	197	0.51%
2018/02/06	2	33.30	1	33.40	33.25	1	193	0.52%
2018/02/02	3	34.10	0	0.00	34.25	3	182	1.64%
2018/01/22	0	0.00	2	34.60	34.55	-2	170	-1.17%
2018/01/17	5	34.75	5.9	34.83	34.70	-0.9	168	-0.54%
2018/01/09	10	35.80	10	35.25	35.25	0	149	0.00%
2018/01/08	22	35.26	20	35.61	35.35	2	138	1.44%
2018/01/03	0	0.00	2	33.85	33.90	-2	101	-1.97%

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

永豐金-內湖 券商分點個股進出 永豐金-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析