東和 (1414)-永豐金-內湖券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
19.55
漲跌
▲0.15
漲幅
+0.77%
成交量
524張
產業
上市紡織類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.1	21.10	0	0.00	20.95	0.1	829	0.01%
2024/04/26	5	20.67	7.7	20.38	20.60	-2.7	806	-0.34%
2024/04/23	5.1	20.00	5	19.99	20.15	0.1	750	0.02%
2024/04/22	2.2	19.95	0	0.00	19.90	2.2	730	0.30%
2024/04/18	0.2	18.44	0	0.00	18.55	0.2	687	0.03%
2024/04/11	0	0.00	0	19.85	18.85	0	655	0.00%
2024/04/02	0.2	19.70	0	0.00	19.70	0.2	616	0.03%
2024/03/26	3	19.60	3	19.35	19.60	0	586	0.00%
2024/03/11	0	18.40	0	0.00	18.25	0	535	0.00%
2024/02/26	0	0.00	1	20.15	20.05	-1	400	-0.25%
2024/02/23	4	20.00	4	20.16	20.00	0	378	0.00%
2023/07/17	0	0.00	0	17.55	17.60	0	137	0.00%
2023/04/12	0	0.00	0.1	17.75	17.75	-0.1	184	-0.04%
2023/03/31	0	0.00	0	18.05	17.85	0	181	-0.01%
2023/02/16	0	0.00	1.2	18.12	18.00	-1.2	227	-0.53%
2023/02/09	0	0.00	0	18.95	18.20	0	217	-0.01%
2023/02/01	0	0.00	0.1	18.00	18.00	-0.1	203	-0.04%
2023/01/30	0	0.00	3	17.87	17.90	-3	203	-1.47%
2023/01/17	0	0.00	0	19.00	17.85	0	202	0.00%
2022/12/22	1	18.00	0	0.00	18.05	1	172	0.58%
2022/12/20	3	17.95	0	0.00	17.95	3	167	1.79%
2022/12/16	0	0.00	1	18.05	18.10	-1	170	-0.58%
2022/12/15	0	17.95	0	0.00	18.05	0	167	0.00%
2022/12/14	1	17.90	0	0.00	18.05	1	168	0.59%
2022/12/13	0.1	17.99	0	0.00	18.00	0.1	165	0.07%
2022/12/08	0.3	17.85	0	0.00	17.85	0.3	162	0.18%
2022/10/11	0	0.00	1	17.00	17.15	-1	139	-0.72%
2022/09/26	0	0.00	1	17.30	17.20	-1	147	-0.68%
2022/09/21	0	0.00	0.2	17.95	17.90	-0.2	147	-0.11%
2022/09/19	1	18.10	0	0.00	17.90	1	145	0.69%
2022/09/16	1	18.10	0	18.10	18.05	1	145	0.66%
2022/09/12	0	0.00	2	17.35	17.65	-2	155	-1.29%
2022/09/02	0.2	17.60	0	0.00	17.40	0.2	158	0.13%
2022/08/30	0	0.00	1.2	17.64	17.60	-1.2	154	-0.77%
2022/08/29	2	16.85	0	0.00	17.35	2	154	1.29%
2022/08/26	0.1	17.65	4	17.73	17.85	-3.9	158	-2.46%
2022/08/24	0.1	17.30	0	0.00	17.50	0.1	154	0.06%
2022/08/23	1	16.65	0	0.00	17.10	1	149	0.67%
2022/08/22	2	16.75	0	0.00	16.85	2	153	1.30%
2022/08/16	1	16.80	0	0.00	17.00	1	172	0.58%
2022/08/15	1	16.95	0	0.00	16.95	1	172	0.58%
2022/08/01	0	0.00	0.4	16.25	16.35	-0.4	206	-0.19%
2022/07/07	0.2	17.00	0	0.00	17.00	0.2	288	0.06%
2022/06/28	0	0.00	3	17.47	17.50	-3	312	-0.96%
2022/06/16	1	18.00	0	0.00	17.80	1	348	0.29%
2022/06/09	0.1	18.00	0	0.00	18.00	0.1	349	0.03%
2022/06/06	2	18.18	0	0.00	17.95	2	361	0.55%
2022/06/02	0	0.00	3	18.35	18.25	-3	363	-0.82%
2022/06/01	3	18.27	0	0.00	18.35	3	368	0.82%
2022/05/31	0	0.00	2	18.35	18.40	-2	371	-0.54%
2022/05/26	1	18.25	0	0.00	18.40	1	373	0.27%
2022/05/25	1	18.20	0	0.00	18.20	1	364	0.27%
2022/05/24	0.1	18.08	0	0.00	18.20	0.1	369	0.04%
2022/04/12	0	18.40	0	0.00	17.85	0	525	0.00%
2022/04/07	0	18.25	0	18.00	17.75	0	553	0.00%
2022/03/31	0	18.15	0	0.00	18.20	0	575	0.00%
2022/03/24	0	18.35	0	0.00	18.10	0	718	0.00%
2022/03/23	0	18.40	0	0.00	18.10	0	897	0.00%
2022/03/03	0	18.15	0	0.00	18.15	0	1,800	0.00%
2022/02/18	0	0.00	1	18.05	18.30	-1	1,986	-0.05%
2022/01/14	0	0.00	0.2	17.15	17.30	-0.2	2,668	-0.01%
2022/01/12	0	0.00	2	17.45	17.50	-2	2,743	-0.07%
2022/01/10	0	0.00	2	18.25	18.00	-2	2,832	-0.07%
2022/01/07	0	0.00	1	17.90	18.05	-1	2,853	-0.04%
2021/12/21	3	20.02	50	19.81	20.05	-47	3,726	-1.26%
2021/12/20	79	20.30	82	20.22	20.25	-3	3,721	-0.08%
2021/12/17	3.2	20.13	0	0.00	19.95	3.2	3,681	0.09%
2021/12/16	39	20.40	39	19.74	20.50	0	3,508	0.00%
2021/12/15	30	19.70	0	0.00	19.65	30	3,398	0.88%
2021/12/13	20	20.00	0	0.00	18.75	20	3,167	0.63%
2021/12/09	0	0.00	6	19.20	18.45	-6	3,039	-0.20%
2021/12/03	5	17.74	0	0.00	17.70	5	2,911	0.17%
2021/12/02	0	0.00	2	17.70	17.60	-2	2,897	-0.07%
2021/11/30	5	19.35	13	18.55	19.40	-8	2,800	-0.29%
2021/11/11	1	17.70	1	16.95	17.15	0	2,456	0.00%
2021/10/28	5	17.00	5	17.15	17.30	0	1,884	0.00%
2021/10/25	0	0.00	4	16.75	17.15	-4	1,854	-0.22%
2021/10/21	4	17.20	0	0.00	16.90	4	1,820	0.22%
2021/10/19	19	17.09	20	16.86	17.20	-1	1,773	-0.06%
2021/10/18	1	17.05	0	0.00	17.00	1	1,713	0.06%
2021/10/07	95	17.19	94	17.13	17.30	1	1,540	0.06%
2021/10/01	7	16.31	7	16.09	15.80	0	1,239	0.00%
2021/09/22	2	14.85	0	0.00	14.90	2	1,623	0.12%
2021/08/02	0	0.00	3	15.35	15.35	-3	5,707	-0.05%
2021/07/29	0	0.00	1	15.90	15.90	-1	6,001	-0.02%
2021/07/26	0	0.00	3	15.75	15.75	-3	7,360	-0.04%
2021/07/23	4	16.45	0	0.00	16.25	4	7,651	0.05%
2021/07/19	0	0.00	1	16.30	16.40	-1	8,165	-0.01%
2021/07/16	4	16.80	0	0.00	16.65	4	8,360	0.05%
2021/07/15	1	17.00	0	0.00	17.00	1	8,477	0.01%
2021/07/13	0	0.00	2	16.95	16.45	-2	8,782	-0.02%
2021/07/12	0	0.00	5	17.00	17.00	-5	8,886	-0.06%
2021/07/07	0	0.00	5	17.45	17.35	-5	8,911	-0.06%
2021/07/02	33	19.66	35	18.07	17.60	-2	8,948	-0.02%
2021/07/01	13	19.30	2	18.90	18.15	11	8,505	0.13%
2021/06/30	3	18.37	1	18.40	18.80	2	8,381	0.02%
2021/06/29	1	17.10	5	17.10	17.10	-4	8,310	-0.05%
2021/06/28	5	17.72	0	0.00	17.75	5	8,336	0.06%
2021/06/22	0	0.00	1	17.50	17.20	-1	9,025	-0.01%
2021/06/09	5	18.29	0	0.00	18.20	5	8,889	0.06%
2021/06/08	52	18.80	54	19.32	18.80	-2	8,857	-0.02%
2021/06/04	7	19.70	7	19.70	18.85	0	8,697	0.00%
2021/06/03	2	18.60	0	0.00	19.50	2	8,300	0.02%
2021/06/01	1	17.50	0	0.00	18.05	1	8,010	0.01%
2021/05/31	0	0.00	1	17.70	17.80	-1	7,978	-0.01%
2021/05/28	0	0.00	2	17.83	17.95	-2	7,940	-0.03%
2021/05/26	1	18.00	0	0.00	17.85	1	7,870	0.01%
2021/05/25	3	18.33	1	19.15	17.60	2	7,801	0.03%
2021/05/24	76	18.31	74	17.65	18.35	2	7,675	0.03%
2021/05/21	4	18.23	4	17.98	18.00	0	7,464	0.00%
2021/05/14	0	0.00	9	17.66	17.10	-9	6,778	-0.13%
2021/05/13	4	18.85	11	18.80	18.55	-7	6,625	-0.11%
2021/05/12	51	22.82	84	22.52	20.60	-33	6,479	-0.51%
2021/05/11	30	21.94	11	22.82	22.85	19	5,909	0.32%
2021/05/10	31	20.69	0	0.00	20.80	31	5,415	0.57%
2021/05/07	0	0.00	1	19.50	18.95	-1	5,132	-0.02%
2021/05/06	10	19.30	9	19.48	19.10	1	4,994	0.02%
2021/05/05	0	0.00	8	19.56	18.60	-8	4,859	-0.16%
2021/05/04	19	20.82	10	21.27	20.40	9	4,669	0.19%
2021/05/03	1	19.55	1	20.00	20.00	0	3,881	0.00%
2021/04/29	10	18.65	41	18.63	18.20	-31	3,525	-0.88%
2021/04/28	0	0.00	1	18.05	17.95	-1	3,247	-0.03%
2021/04/23	2	16.08	2	15.95	15.85	0	2,788	0.00%
2021/04/22	19	17.17	20.4	16.55	16.00	-1.4	2,761	-0.05%
2021/04/21	7	16.56	3	17.00	16.35	4	2,564	0.16%
2021/04/20	7	16.81	10	16.10	16.20	-3	2,451	-0.12%
2021/04/19	0.4	15.21	10	15.05	16.05	-9.6	2,301	-0.42%
2021/04/15	0	0.00	7	14.10	14.05	-7	2,059	-0.34%
2021/04/12	0	0.00	2	14.45	14.40	-2	2,073	-0.10%
2021/04/08	20	14.45	4	14.65	14.30	16	2,026	0.79%
2021/04/01	0	0.00	3	13.75	13.80	-3	1,963	-0.15%
2021/03/30	9	14.32	3	15.08	14.20	6	1,999	0.30%
2021/03/29	1	14.65	3	15.13	15.20	-2	1,781	-0.11%
2021/03/26	0	0.00	1	13.85	13.85	-1	1,479	-0.07%
2021/02/02	0	13.65	0	0.00	13.00	0	3,682	0.00%
2021/02/01	0	13.00	0	0.00	12.45	0	3,869	0.00%
2021/01/25	0	0.00	2	12.45	12.55	-2	5,341	-0.04%
2021/01/22	0	0.00	2	12.00	12.00	-2	5,447	-0.04%
2021/01/21	0	0.00	2	11.95	11.75	-2	5,573	-0.04%
2021/01/19	2	12.05	2	12.45	12.10	0	6,086	0.00%
2021/01/18	0	0.00	1	11.65	12.05	-1	6,087	-0.02%
2021/01/15	2	12.25	0	0.00	11.90	2	6,072	0.03%
2021/01/14	2	12.65	0	0.00	12.80	2	6,068	0.03%
2021/01/12	2	12.55	0	0.00	12.25	2	6,091	0.03%
2021/01/08	0	13.40	0	0.00	13.00	0	6,165	0.00%
2021/01/07	0	0.00	2	13.50	13.45	-2	6,176	-0.03%
2020/12/29	7	14.27	0	0.00	14.05	7	6,317	0.11%
2020/12/28	1	14.90	0	0.00	14.60	1	6,296	0.02%
2020/12/25	20	14.85	20	15.00	14.90	0	6,275	0.00%
2020/12/24	5	15.20	5	15.10	14.70	0	6,245	0.00%
2020/12/21	5	14.84	11	14.52	14.75	-6	6,123	-0.10%
2020/12/16	6	13.90	0	0.00	13.80	6	5,840	0.10%
2020/12/15	6	13.55	0	0.00	13.40	6	5,824	0.10%
2020/12/11	22	13.75	22	13.99	13.80	0	5,804	0.00%
2020/12/10	1	13.90	0	0.00	13.90	1	5,781	0.02%
2020/12/02	3	14.62	79	14.91	14.15	-76	5,739	-1.32%
2020/12/01	10	15.26	64	15.28	15.15	-54	5,640	-0.96%
2020/11/27	5	15.80	0	0.00	15.60	5	5,569	0.09%
2020/11/26	5	15.60	20	15.10	16.00	-15	5,549	-0.27%
2020/11/25	6	16.09	1	16.95	15.60	5	5,495	0.09%
2020/11/24	73	15.71	0	0.00	15.60	73	5,368	1.36%
2020/11/23	62	15.65	1	16.00	15.85	61	5,324	1.15%
2020/11/20	1	16.00	0	0.00	16.00	1	5,278	0.02%
2020/11/18	0	0.00	1	17.00	17.00	-1	5,182	-0.02%
2020/11/17	10	16.25	2	16.50	17.05	8	5,102	0.16%
2020/11/16	0	0.00	1	15.75	15.50	-1	5,007	-0.02%
2020/11/13	1	15.05	5	15.44	15.50	-4	4,968	-0.08%
2020/11/12	6	15.99	30	15.35	15.35	-24	4,892	-0.49%
2020/11/11	3	16.15	0	0.00	16.50	3	4,801	0.06%
2020/11/10	335	16.60	331	17.70	16.55	4	4,732	0.08%	大買/大賣/
2020/11/09	3	16.60	9	16.85	17.25	-6	4,001	-0.15%
2020/11/06	3	15.15	147	14.56	15.70	-144	3,782	-3.81%	大賣/鉅額交易
2020/11/05	23	14.15	23	14.23	14.30	0	3,368	0.00%
2020/11/04	141	14.65	4	14.70	14.90	137	3,174	4.32%	大買/鉅額交易
2020/11/03	0	0.00	9	13.58	13.95	-9	2,631	-0.34%
2020/11/02	30	12.38	0	0.00	12.70	30	2,469	1.22%
2020/10/28	134	11.04	134	11.30	10.75	0	1,953	0.00%	大買/大賣/
2020/10/27	1	10.50	1	10.40	10.95	0	1,683	0.00%
2020/10/21	0	0.00	2	10.00	10.05	-2	1,331	-0.15%
2020/10/16	0	0.00	3	10.12	9.70	-3	1,232	-0.24%
2020/10/15	0	0.00	8	9.67	9.55	-8	1,159	-0.69%
2020/10/14	3	9.95	2	10.25	9.91	1	1,121	0.09%
2020/10/13	7	9.14	0	0.00	9.85	7	987	0.71%
2020/10/12	0	0.00	5	9.07	8.96	-5	882	-0.57%
2020/10/07	0	0.00	4	8.40	8.47	-4	823	-0.49%
2020/09/29	0	0.00	1	8.21	8.21	-1	794	-0.13%
2020/09/24	8	8.36	0	0.00	8.34	8	751	1.06%
2020/09/23	0	0.00	4	8.77	8.85	-4	732	-0.55%
2020/09/22	7	8.77	0	0.00	8.83	7	722	0.97%
2020/09/21	10	9.05	6	9.16	9.05	4	707	0.57%
2020/09/18	2	8.72	4	8.88	8.88	-2	643	-0.31%
2020/09/11	0	0.00	2	8.74	8.47	-2	646	-0.31%
2020/09/10	3	8.62	0	0.00	8.85	3	657	0.46%
2020/08/31	0	0.00	15	7.53	7.74	-15	406	-3.69%
2020/07/28	0	0.00	0.3	6.60	6.61	-0.3	383	-0.08%
2020/07/02	0	0.00	1	7.14	7.17	-1	386	-0.26%
2020/06/22	0	0.00	4	7.58	7.45	-4	379	-1.06%
2020/06/19	2	7.43	0	0.00	7.58	2	360	0.56%
2020/06/18	2	7.27	0	0.00	7.36	2	332	0.60%
2020/04/30	0	0.00	5	6.44	6.40	-5	200	-2.50%
2020/04/17	5	6.21	0	0.00	6.25	5	190	2.63%
2020/01/06	25	7.32	10	7.36	7.30	15	177	8.45%
2019/11/05	0	0.00	1	7.16	7.21	-1	200	-0.50%
2019/10/22	1	7.30	0	0.00	7.32	1	188	0.53%
2019/10/03	0	0.00	1	6.91	6.91	-1	165	-0.60%
2019/09/23	1	7.09	0	0.00	7.21	1	151	0.66%
2018/10/02	0	0.00	2	7.75	7.74	-2	268	-0.75%
2018/09/28	3	7.90	0	0.00	7.88	3	249	1.20%
2018/09/27	2	7.77	1	7.94	7.90	1	245	0.41%
2018/09/21	2	7.53	0	0.00	7.54	2	223	0.90%
2018/09/12	2	7.48	0	0.00	7.54	2	241	0.83%
2018/09/06	0	0.00	2	7.63	7.63	-2	256	-0.78%
2018/08/28	3	7.82	0	0.00	7.78	3	324	0.93%
2018/06/21	0	0.00	3	7.81	7.82	-3	544	-0.55%
2018/06/19	0	0.00	5	7.92	7.90	-5	546	-0.91%
2018/06/13	0	0.00	7	8.12	8.09	-7	544	-1.29%
2018/06/11	3	8.06	0	0.00	8.00	3	519	0.58%
2018/06/07	2	8.01	0	0.00	8.04	2	508	0.39%
2018/06/05	3	8.02	1	7.97	7.96	2	495	0.40%
2018/05/18	1	7.61	0	0.00	7.57	1	494	0.20%
2018/04/09	1	8.39	0	0.00	8.17	1	1,077	0.09%
2018/04/03	0	0.00	3	7.84	7.86	-3	1,023	-0.29%
2018/03/19	0	0.00	5	7.80	7.70	-5	1,132	-0.44%
2018/03/02	4	7.84	0	0.00	7.71	4	1,157	0.35%
2018/02/26	1	7.58	0	0.00	7.53	1	1,139	0.09%
2018/02/21	0	0.00	2	7.37	7.50	-2	1,178	-0.17%
2018/02/07	2	7.27	0	0.00	7.20	2	1,274	0.16%
2018/02/05	2	7.57	0	0.00	7.59	2	1,533	0.13%
2018/02/01	3	7.69	0	0.00	7.75	3	1,572	0.19%
2018/01/29	1	7.98	0	0.00	7.96	1	1,582	0.06%
2018/01/26	0	0.00	0.1	8.03	8.05	-0.1	1,574	-0.01%
2018/01/15	0	0.00	6	8.75	8.43	-6	1,466	-0.41%
2018/01/12	4	8.52	0	0.00	8.57	4	1,417	0.28%
2018/01/11	5	8.49	0	0.00	8.54	5	1,389	0.36%
2018/01/10	5	8.09	7	8.26	8.54	-2	1,261	-0.16%
2018/01/08	0	7.58	0	0.00	7.60	0	1,034	0.00%
2018/01/04	0	0.00	2	7.32	7.32	-2	1,002	-0.20%