南僑 (1702)-永豐金-內湖券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
66.1
漲跌
▲0.4
漲幅
+0.61%
成交量
685張
產業
上市食品類股▼0.24%
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	65.97	0	0.00	66.10	3	1,051	0.29%
2024/05/16	2	65.50	5	66.00	65.70	-3	1,044	-0.29%
2024/05/15	0	0.00	2	66.10	65.80	-2	1,035	-0.19%
2024/05/08	0	0.00	1	61.80	62.50	-1	969	-0.10%
2024/05/07	0	0.00	1	60.60	61.00	-1	956	-0.10%
2024/05/06	0	0.00	10	61.00	61.00	-10	955	-1.05%
2024/05/03	3	61.07	0	0.00	60.20	3	949	0.32%
2024/05/02	8	60.65	0	0.00	61.30	8	934	0.86%
2024/04/30	1	61.10	1	61.00	60.80	0	936	0.00%
2024/04/29	1	61.50	0	0.00	61.50	1	937	0.11%
2024/04/26	0	0.00	2	61.15	62.00	-2	913	-0.22%
2024/04/24	2	58.95	1	60.50	59.50	1	868	0.12%
2024/04/23	5	59.50	1	59.50	60.50	4	830	0.48%
2024/04/19	1	55.80	0	0.00	55.80	1	728	0.14%
2024/04/15	2	56.00	0	0.00	56.10	2	708	0.28%
2024/04/11	1	57.10	10	56.78	56.40	-9	697	-1.29%
2024/04/09	2	57.85	0	0.00	57.70	2	674	0.30%
2024/04/08	10	58.37	0	0.00	58.30	10	672	1.49%
2024/04/03	0	0.00	1	58.60	58.80	-1	671	-0.15%
2024/04/02	2	58.10	2	58.00	58.50	0	669	0.00%
2024/03/22	0	58.30	1	58.30	58.20	-1	621	-0.16%
2024/03/21	1	58.70	0	0.00	58.30	1	610	0.16%
2024/03/20	0	0.00	1	56.70	56.70	-1	569	-0.18%
2024/03/18	1	55.90	0	0.00	55.70	1	557	0.18%
2024/03/14	0	0.00	0.4	56.75	56.70	-0.4	546	-0.06%
2024/03/12	1	55.10	0	0.00	55.50	1	515	0.20%
2024/03/08	1	55.80	0	0.00	55.60	1	517	0.19%
2024/03/06	1	55.80	0	0.00	56.00	1	498	0.20%
2024/02/29	0	0.00	6	55.20	54.70	-6	453	-1.32%
2024/02/23	1	54.10	0	0.00	54.10	1	443	0.23%
2024/02/22	1	55.30	3.6	55.02	54.60	-2.6	439	-0.59%
2024/02/20	0	0.00	1	52.30	52.50	-1	387	-0.26%
2024/02/16	1	51.80	1	51.50	51.80	0	394	0.00%
2024/02/15	0	0.00	0.6	51.50	51.80	-0.6	393	-0.14%
2024/01/24	0	0.00	0.5	51.00	51.40	-0.5	368	-0.14%
2024/01/23	0	0.00	1	51.10	51.00	-1	362	-0.28%
2024/01/22	1	50.10	0	0.00	50.00	1	354	0.28%
2024/01/11	0	0.00	1	51.30	51.50	-1	362	-0.28%
2024/01/04	0	50.80	0	0.00	50.90	0	372	0.00%
2023/12/28	0	0.00	1	50.70	50.80	-1	365	-0.27%
2023/12/25	1	50.80	2	50.90	50.90	-1	375	-0.27%
2023/12/21	0	0.00	2	50.55	50.10	-2	366	-0.55%
2023/12/18	0	0.00	1	50.10	50.00	-1	384	-0.26%
2023/12/13	1	49.80	0	0.00	49.90	1	389	0.26%
2023/12/12	1	50.00	0	0.00	49.65	1	387	0.26%
2023/12/08	1	50.00	0	0.00	50.00	1	374	0.27%
2023/12/06	0	0.00	0.1	50.30	50.00	-0.1	368	-0.03%
2023/12/04	0.1	50.40	0	0.00	50.30	0.1	350	0.03%
2023/11/22	0	0.00	1	50.10	50.20	-1	342	-0.29%
2023/11/20	0	0.00	0.2	49.20	49.45	-0.2	333	-0.05%
2023/11/16	1	49.55	0	0.00	49.75	1	324	0.31%
2023/11/15	1	49.60	0	0.00	49.65	1	316	0.32%
2023/11/13	5	48.65	0	0.00	48.60	5	307	1.62%
2023/11/10	1	48.90	0	0.00	49.30	1	302	0.33%
2023/11/09	1	49.00	0	0.00	49.10	1	309	0.32%
2023/11/06	0.2	49.90	0	0.00	49.45	0.2	322	0.05%
2023/10/26	1	50.00	0	0.00	50.30	1	335	0.30%
2023/10/25	1	50.50	1	50.50	50.50	0	342	0.00%
2023/10/19	0	0.00	1	50.70	50.40	-1	421	-0.24%
2023/10/12	0	0.00	1	50.50	50.60	-1	467	-0.21%
2023/10/11	2	49.85	0	0.00	49.65	2	456	0.44%
2023/10/02	0	0.00	3	49.90	50.40	-3	455	-0.66%
2023/09/27	1	48.85	1	49.20	49.10	0	442	0.00%
2023/09/26	1	49.40	0	0.00	49.30	1	443	0.23%
2023/09/25	0	0.00	1	49.60	49.70	-1	442	-0.23%
2023/09/21	1	49.65	3	49.58	49.15	-2	433	-0.46%
2023/09/19	0	0.00	1	48.45	48.35	-1	411	-0.24%
2023/09/14	2	48.00	0	0.00	47.95	2	417	0.48%
2023/08/18	1	47.70	0	0.00	47.35	1	534	0.19%
2023/08/11	0	48.15	0.6	48.50	48.05	-0.6	562	-0.11%
2023/07/31	0	49.20	0	0.00	48.90	0	627	0.00%
2023/07/28	1	49.55	0	0.00	49.50	1	649	0.15%
2023/07/27	0	0.00	2	50.40	50.70	-2	648	-0.31%
2023/07/26	0	0.00	1	49.00	49.95	-1	625	-0.16%
2023/07/25	1	48.50	0	0.00	48.85	1	597	0.17%
2023/07/21	1	49.10	1	49.60	49.10	0	566	0.00%
2023/07/14	0	0.00	6	46.85	46.90	-6	518	-1.16%
2023/07/13	6	47.07	0	0.00	46.90	6	519	1.15%
2023/07/10	1	47.10	0	0.00	46.90	1	530	0.19%
2023/07/07	0	47.10	0	0.00	47.00	0	530	0.00%
2023/07/06	0	47.65	0	0.00	47.55	0	530	0.00%
2023/07/04	0	47.80	0	0.00	47.65	0	528	0.00%
2023/06/29	0	0.00	1	48.00	47.90	-1	525	-0.19%
2023/06/27	0.2	47.55	0	0.00	47.50	0.2	527	0.04%
2023/06/21	0	0.00	1	48.20	48.20	-1	520	-0.19%
2023/06/20	1	47.40	0	0.00	47.35	1	517	0.19%
2023/06/19	0.2	47.70	0	0.00	47.70	0.2	512	0.04%
2023/06/15	0.2	48.80	0	0.00	48.90	0.2	490	0.04%
2023/06/05	0	49.00	5	48.91	49.00	-5	470	-1.06%
2023/06/01	1	48.90	0	0.00	49.00	1	469	0.21%
2023/05/22	0.1	50.90	0	0.00	51.70	0.1	422	0.02%
2023/05/18	0	51.10	0	0.00	51.20	0	399	0.00%
2023/05/17	0	0.00	1	51.50	51.50	-1	391	-0.26%
2023/05/16	0	0.00	0	51.10	51.20	0	378	0.00%
2023/05/10	0	0.00	5	50.60	51.10	-5	357	-1.40%
2023/05/09	0	0.00	1	51.00	50.80	-1	351	-0.28%
2023/05/05	5	50.80	5	50.10	50.70	0	331	0.00%
2023/05/04	0	0.00	3	50.17	50.40	-3	319	-0.95%
2023/05/03	1	48.25	1	48.55	49.10	0	294	0.00%
2023/05/02	0	0.00	7	48.46	48.60	-7	283	-2.47%
2023/04/20	1	47.40	0	0.00	47.10	1	260	0.38%
2023/04/17	0	0.00	1	48.45	48.50	-1	256	-0.39%
2023/04/12	0.1	47.40	0	0.00	47.20	0.1	237	0.04%
2023/04/07	1	47.15	0	0.00	47.20	1	233	0.43%
2023/03/24	0	47.05	0	0.00	47.00	0	237	0.00%
2023/03/23	0	47.25	1	46.90	47.15	-1	238	-0.42%
2023/03/22	1	46.50	0	0.00	46.70	1	237	0.42%
2023/03/09	0	0.00	1	47.50	47.20	-1	231	-0.43%
2023/03/08	0.1	47.55	0	0.00	47.60	0.1	233	0.02%
2023/03/06	0	0.00	1	47.85	47.80	-1	228	-0.44%
2023/03/03	0	0.00	2	47.23	47.25	-2	223	-0.89%
2023/03/02	1	47.15	0	0.00	47.20	1	223	0.45%
2023/03/01	0	0.00	1	47.20	46.60	-1	216	-0.46%
2023/02/24	2	46.75	1	47.00	47.00	1	211	0.47%
2023/02/20	0	0.00	1	46.45	46.50	-1	199	-0.50%
2023/02/14	0.1	46.20	0	0.00	45.95	0.1	196	0.03%
2023/02/10	2	45.90	0	0.00	45.80	2	195	1.02%
2023/02/08	1	46.35	0	0.00	46.25	1	188	0.53%
2023/01/31	0	0.00	2	45.65	45.70	-2	159	-1.25%
2023/01/13	0	0.00	1	45.30	45.15	-1	157	-0.64%
2023/01/06	2	44.80	0	0.00	44.70	2	150	1.33%
2022/12/19	0	0.00	1	45.10	45.65	-1	149	-0.67%
2022/12/16	1	44.46	0	0.00	44.25	1	142	0.71%
2022/12/15	0	45.01	0	0.00	44.90	0	141	0.01%
2022/12/01	0	45.20	0	0.00	45.20	0	141	0.01%
2022/11/28	1	44.15	0	0.00	44.10	1	133	0.75%
2022/11/23	0.1	43.68	0	0.00	43.50	0.1	132	0.05%
2022/11/22	0	43.80	0	0.00	43.65	0	133	0.02%
2022/10/28	0	43.50	0	0.00	43.25	0	156	0.01%
2022/10/27	0	43.50	0	0.00	43.60	0	157	0.01%
2022/10/25	0	43.50	0	0.00	43.20	0	158	0.01%
2022/10/24	0	43.40	0	0.00	43.80	0	158	0.01%
2022/10/21	0	43.25	0	0.00	43.00	0	159	0.01%
2022/10/20	0	42.80	0	0.00	43.30	0	161	0.01%
2022/10/17	0	42.52	0	0.00	42.70	0	161	0.02%
2022/10/13	0	42.80	0	0.00	42.55	0	166	0.02%
2022/10/12	0	43.00	0	0.00	42.90	0	165	0.01%
2022/10/07	0	43.50	0	0.00	43.20	0	169	0.01%
2022/10/06	0	43.65	0	0.00	43.50	0	168	0.01%
2022/10/05	0	43.95	0	0.00	43.70	0	169	0.01%
2022/10/03	0	44.20	0	0.00	44.05	0	171	0.01%
2022/09/26	0	0.00	1	43.90	43.75	-1	168	-0.59%
2022/09/21	0	44.80	0	0.00	44.50	0	173	0.02%
2022/09/20	0	45.20	0	0.00	45.10	0	170	0.01%
2022/09/19	0	45.15	0	0.00	45.15	0	175	0.01%
2022/09/15	1	45.15	0	0.00	45.50	1	186	0.54%
2022/09/08	1	45.00	1	45.75	45.75	0	194	0.00%
2022/09/07	0	0.00	1	45.00	45.10	-1	195	-0.51%
2022/08/29	0	46.00	0	0.00	46.00	0	201	0.00%
2022/08/23	0	0.00	1	46.05	46.25	-1	223	-0.45%
2022/08/18	0	45.70	0	0.00	45.50	0	221	0.00%
2022/08/04	0	44.12	0	0.00	43.95	0	233	0.02%
2022/08/03	0	44.45	0	0.00	44.35	0	235	0.01%
2022/08/02	0	44.90	0	0.00	44.70	0	236	0.00%
2022/08/01	0	45.15	0	0.00	45.05	0	240	0.01%
2022/07/29	1	44.95	0	0.00	45.20	1	242	0.41%
2022/07/14	0	44.65	0	0.00	44.65	0	280	0.01%
2022/07/01	0	45.40	0	0.00	45.15	0	323	0.00%
2022/06/30	0	45.65	0	0.00	45.70	0	321	0.01%
2022/06/24	0	46.35	0	0.00	46.45	0	318	0.01%
2022/06/22	0	45.90	1	45.75	45.55	-1	317	-0.31%
2022/06/17	0	45.55	1	45.50	45.05	-1	320	-0.31%
2022/06/16	0	0.00	0.1	46.45	46.00	-0.1	319	-0.02%
2022/06/15	0	0.00	2	46.10	46.05	-2	323	-0.62%
2022/06/09	1	45.95	0	0.00	45.90	1	330	0.30%
2022/06/08	0	46.05	0	0.00	45.85	0	331	0.00%
2022/06/02	1	45.60	0	0.00	45.90	1	342	0.30%
2022/06/01	0	0.00	3	47.60	47.70	-3	342	-0.88%
2022/05/30	0	46.65	0	0.00	46.95	0	330	0.01%
2022/05/27	0	46.45	0	0.00	46.30	0	329	0.00%
2022/05/26	1	46.00	0	0.00	46.00	1	331	0.30%
2022/05/25	0	46.22	0	0.00	46.10	0	335	0.01%
2022/05/24	0.1	46.64	0	0.00	46.25	0.1	338	0.01%
2022/05/23	1	46.70	0	0.00	46.85	1	339	0.29%
2022/05/20	0	46.85	0	0.00	46.70	0	344	0.01%
2022/05/19	0	46.20	0	0.00	46.55	0	348	0.01%
2022/05/18	0	46.55	0	0.00	46.60	0	353	0.00%
2022/05/13	0	45.45	0	0.00	45.80	0	358	0.01%
2022/05/12	0	45.80	0	0.00	45.15	0	358	0.01%
2022/05/11	2	46.25	0	0.00	46.15	2	357	0.57%
2022/05/10	0	46.40	0	0.00	46.70	0	357	0.01%
2022/05/09	0	47.08	0	0.00	46.65	0	363	0.01%
2022/05/06	3	47.60	1	47.55	47.55	2	363	0.55%
2022/05/04	0	48.00	0	0.00	47.85	0	370	0.01%
2022/04/28	4	47.75	0	0.00	48.50	4	387	1.04%
2022/04/27	0	47.20	0	0.00	47.10	0	384	0.01%
2022/04/26	1	48.25	0	0.00	48.10	1	376	0.28%
2022/04/25	0	48.40	0	0.00	48.25	0	379	0.01%
2022/04/22	0	48.85	0	0.00	49.00	0	381	0.00%
2022/04/18	2	48.88	0	0.00	48.60	2	374	0.53%
2022/04/15	2	49.53	3	49.73	49.65	-1	368	-0.27%
2022/04/14	0	48.30	0	0.00	48.25	0	344	0.00%
2022/04/13	0	48.15	0	0.00	48.25	0	343	0.01%
2022/04/12	1	48.00	0	0.00	47.90	1	345	0.29%
2022/04/11	0	48.46	0	0.00	48.15	0	347	0.01%
2022/03/30	0	0.00	2	48.75	48.85	-2	378	-0.53%
2022/03/29	0	48.83	1	48.60	48.65	-1	378	-0.26%
2022/03/28	0	48.85	0	0.00	48.65	0	378	0.00%
2022/03/25	0	0.00	0.1	48.85	48.90	-0.1	376	-0.03%
2022/03/24	0	48.90	0	0.00	48.55	0	375	0.00%
2022/03/23	2	48.65	0	0.00	48.65	2	375	0.53%
2022/03/22	1	48.70	0	0.00	48.80	1	372	0.27%
2022/03/15	1	48.20	0	0.00	48.20	1	363	0.28%
2022/03/14	0	48.70	4	48.53	48.70	-4	361	-1.10%
2022/03/11	4	48.50	0	0.00	48.50	4	363	1.10%
2022/03/10	0.1	48.75	0	0.00	48.40	0.1	364	0.03%
2022/03/09	0	48.30	1	48.30	48.20	-1	361	-0.27%
2022/03/08	0.2	48.32	0	0.00	48.05	0.2	357	0.05%
2022/03/07	0.1	48.94	0	0.00	48.70	0.1	350	0.04%
2022/03/04	0	49.40	0	0.00	49.25	0	349	0.00%
2022/03/03	1.3	49.42	0	0.00	49.45	1.3	351	0.37%
2022/02/25	0	49.15	0	0.00	49.00	0	364	0.01%
2022/02/23	0	49.90	0	0.00	49.65	0	367	0.00%
2022/02/22	1	50.00	0	0.00	49.75	1	368	0.27%
2022/02/18	0	0.00	3	50.33	50.40	-3	365	-0.82%
2022/02/17	1	50.00	1	50.00	50.10	0	359	0.00%
2022/02/16	0	49.85	0	0.00	50.00	0	357	0.01%
2022/02/14	0	50.00	0.2	49.95	49.85	-0.2	356	-0.05%
2022/02/09	0	0.00	4	50.00	49.95	-4	351	-1.14%
2022/02/08	0	49.95	0	0.00	49.90	0	346	0.00%
2022/01/26	0.1	48.80	4	48.68	48.75	-3.9	343	-1.14%
2022/01/25	0.1	48.91	0	0.00	48.70	0.1	344	0.02%
2022/01/24	0	0.00	2	48.80	49.00	-2	347	-0.58%
2022/01/21	1	49.50	0	0.00	49.40	1	350	0.29%
2022/01/20	0	49.25	0	0.00	49.20	0	347	0.01%
2022/01/18	0	0.00	0.1	49.65	49.40	-0.1	362	-0.02%
2022/01/17	1	49.40	0	0.00	49.40	1	361	0.28%
2022/01/14	0	49.80	0	0.00	49.90	0	376	0.00%
2022/01/13	0	50.20	0	0.00	50.00	0	407	0.00%
2022/01/04	2	49.60	0	0.00	49.50	2	465	0.43%
2021/12/30	1	50.20	0	0.00	50.20	1	470	0.21%
2021/12/28	2	50.20	0	0.00	50.10	2	482	0.41%
2021/12/27	1	49.45	1	49.75	49.75	0	501	0.00%
2021/12/24	0	49.35	0	0.00	49.30	0	518	0.00%
2021/12/22	0	49.35	0	0.00	49.30	0	541	0.00%
2021/12/01	0	0.00	3	48.95	49.05	-3	563	-0.53%
2021/11/26	0	0.00	2	49.80	49.80	-2	554	-0.36%
2021/11/25	1	49.65	0	0.00	49.85	1	548	0.18%
2021/11/24	5	49.95	6	49.63	49.55	-1	543	-0.18%
2021/11/23	1	49.35	1	49.70	49.75	0	536	0.00%
2021/11/22	5	49.10	5	48.83	48.85	0	524	0.00%
2021/11/18	0.2	49.05	0	0.00	48.95	0.2	527	0.03%
2021/11/12	1	48.70	0	0.00	48.75	1	536	0.19%
2021/11/08	1	48.85	0	0.00	48.90	1	545	0.18%
2021/11/04	2	49.13	1	49.20	49.25	1	562	0.18%
2021/11/03	1	49.05	1	48.90	49.05	0	567	0.00%
2021/11/01	1	48.45	0	0.00	48.45	1	571	0.17%
2021/10/29	1	48.50	20	48.48	48.40	-19	565	-3.36%
2021/10/28	1	48.70	0	0.00	48.70	1	556	0.18%
2021/10/22	1	49.85	0	0.00	49.80	1	540	0.19%
2021/10/21	1	50.20	0	0.00	51.20	1	522	0.19%
2021/10/20	0	0.00	1	51.80	51.80	-1	490	-0.20%
2021/10/19	20	51.10	1	51.00	51.10	19	462	4.11%
2021/10/04	0	0.00	1	50.90	50.70	-1	475	-0.21%
2021/10/01	0	0.00	1	49.60	49.30	-1	448	-0.22%
2021/09/28	0	0.00	1	49.50	49.45	-1	451	-0.22%
2021/09/23	1	48.00	0	0.00	48.10	1	454	0.22%
2021/09/22	0	0.00	7	47.85	47.95	-7	464	-1.51%
2021/09/10	0	0.00	2	47.60	47.70	-2	516	-0.39%
2021/09/09	0	0.00	2	47.60	47.60	-2	527	-0.38%
2021/08/26	0	48.80	0	0.00	48.60	0	614	0.00%
2021/08/19	0.1	47.38	0	0.00	47.05	0.1	707	0.01%
2021/08/13	1	48.65	0	0.00	48.55	1	836	0.12%
2021/08/11	1	49.00	0	0.00	48.60	1	873	0.11%
2021/08/06	1	50.00	0	0.00	50.00	1	950	0.11%
2021/08/05	3	50.47	0	0.00	50.20	3	981	0.31%
2021/07/30	1	50.50	0	0.00	50.50	1	1,168	0.09%
2021/07/28	2	50.60	0	0.00	50.50	2	1,211	0.17%
2021/07/27	1	51.10	0	0.00	51.10	1	1,271	0.08%
2021/07/22	0	0.00	1	51.10	51.20	-1	1,506	-0.07%
2021/07/21	1	51.40	0	0.00	51.50	1	1,560	0.06%
2021/07/20	0	0.00	0.1	51.60	51.20	-0.1	1,608	-0.01%
2021/07/19	1	51.90	0	0.00	51.90	1	1,654	0.06%
2021/07/16	0.1	52.90	1	52.80	52.40	-0.9	1,748	-0.05%
2021/07/15	1	51.90	0	0.00	52.30	1	1,851	0.05%
2021/07/07	1	50.90	0	0.00	51.10	1	1,979	0.05%
2021/07/05	3	51.20	0	0.00	51.10	3	1,987	0.15%
2021/07/01	0	51.82	0	0.00	51.40	0	1,963	0.00%
2021/06/30	1	51.40	10	51.20	51.10	-9	1,956	-0.46%
2021/06/28	0	0.00	1	51.30	51.20	-1	1,956	-0.05%
2021/06/25	1	51.90	0	0.00	51.70	1	1,955	0.05%
2021/06/24	1	51.90	0	0.00	52.10	1	1,957	0.05%
2021/06/21	1	51.10	30	51.40	51.80	-29	1,950	-1.49%
2021/06/18	2	51.75	0	0.00	51.50	2	1,943	0.10%
2021/06/17	2	51.95	0	0.00	52.10	2	1,938	0.10%
2021/06/15	1	52.70	0	0.00	52.70	1	1,930	0.05%
2021/06/11	1	53.10	2	53.20	53.20	-1	1,926	-0.05%
2021/06/09	2	53.35	0	0.00	53.50	2	1,936	0.10%
2021/06/08	0	0.00	17	54.52	54.30	-17	1,931	-0.88%
2021/06/07	1	54.50	2	53.80	53.80	-1	1,944	-0.05%
2021/06/04	1	54.80	10	55.60	54.80	-9	1,965	-0.46%
2021/06/03	1	56.40	0	0.00	56.00	1	1,999	0.05%
2021/06/02	1	56.20	9	56.38	56.90	-8	1,996	-0.40%
2021/06/01	3	54.93	0	0.00	55.00	3	1,961	0.15%
2021/05/28	1	56.60	1	56.40	56.50	0	1,932	0.00%
2021/05/27	6	56.78	0	0.00	56.20	6	1,926	0.31%
2021/05/26	10	57.60	0	0.00	57.70	10	1,914	0.52%
2021/05/25	3	56.30	0	0.00	55.50	3	1,868	0.16%
2021/05/24	5	55.24	0	0.00	55.60	5	1,855	0.27%
2021/05/21	0	0.00	1	55.00	54.90	-1	1,833	-0.05%
2021/05/20	1	53.00	1	53.30	53.00	0	1,807	0.00%
2021/05/19	6	53.77	0	0.00	53.10	6	1,798	0.33%
2021/05/18	1	52.00	2	51.90	53.30	-1	1,771	-0.06%
2021/05/17	1	48.85	0	0.00	49.50	1	1,738	0.06%
2021/05/14	5	51.38	1	51.90	51.30	4	1,700	0.24%
2021/05/13	3	51.73	3	51.90	51.70	0	1,678	0.00%
2021/05/12	4	51.55	14	52.18	51.30	-10	1,644	-0.61%
2021/05/11	4	57.78	2	58.95	56.80	2	1,569	0.13%
2021/05/05	1	56.60	0	0.00	56.20	1	1,436	0.07%
2021/05/04	37	57.86	0	0.00	56.40	37	1,426	2.59%
2021/05/03	9	58.47	10	58.80	58.70	-1	1,363	-0.07%
2021/04/29	3	58.70	6.2	58.41	58.00	-3.2	1,298	-0.25%
2021/04/28	2	58.55	4	58.58	59.80	-2	1,242	-0.16%
2021/04/27	0	0.00	4	56.80	57.60	-4	1,160	-0.34%
2021/04/26	7	56.14	8	56.36	56.60	-1	1,110	-0.09%
2021/04/23	1	55.10	1	54.50	54.80	0	1,063	0.00%
2021/04/22	4.1	55.48	3	55.70	55.10	1.1	1,046	0.11%
2021/04/21	7	54.20	17	54.43	54.50	-10	952	-1.05%
2021/04/20	0	0.00	1	51.50	51.90	-1	837	-0.12%
2021/04/19	5	51.16	4	51.20	51.70	1	817	0.12%
2021/04/16	0.1	50.00	0	0.00	50.50	0.1	778	0.01%
2021/04/14	0	0.00	1	48.25	48.65	-1	747	-0.13%
2021/04/13	3	48.58	2	48.83	48.25	1	743	0.13%
2021/04/12	1	47.95	0	0.00	48.00	1	718	0.14%
2021/04/08	1	47.45	1	47.65	47.65	0	713	0.00%
2021/03/31	0	0.00	6	47.47	47.55	-6	772	-0.78%
2021/03/30	1	47.00	0	0.00	47.10	1	766	0.13%
2021/03/29	3	46.97	0	0.00	47.15	3	761	0.39%
2021/03/25	1	46.85	0	0.00	47.00	1	823	0.12%
2021/03/24	2	46.83	1	46.85	46.80	1	825	0.12%
2021/03/19	0	0.00	1	47.50	47.30	-1	816	-0.12%
2021/03/18	1	47.30	1	47.45	47.40	0	811	0.00%
2021/03/12	0	0.00	1	47.60	47.60	-1	790	-0.13%
2021/03/10	1	47.65	3	48.07	48.10	-2	772	-0.26%
2021/03/09	7	47.69	7	47.81	47.05	0	746	0.00%
2021/03/08	1	46.25	0	0.00	46.65	1	708	0.14%
2021/03/05	1	46.20	0	0.00	46.15	1	696	0.14%
2021/03/03	0	0.00	2	46.30	46.25	-2	694	-0.29%
2021/02/24	0	0.00	1	46.55	46.25	-1	688	-0.15%
2021/02/22	1	46.10	0	0.00	46.30	1	682	0.15%
2021/02/02	0	45.00	0	0.00	44.80	0	699	0.00%
2021/02/01	1	44.36	0	0.00	44.55	1	699	0.14%
2021/01/27	2	44.90	0	0.00	44.90	2	685	0.29%
2021/01/22	1	44.50	0	0.00	45.35	1	670	0.15%
2021/01/20	1	44.10	0	0.00	43.95	1	654	0.15%
2021/01/19	1	45.30	0	0.00	45.40	1	632	0.16%
2021/01/18	0	0.00	1	45.40	45.60	-1	626	-0.16%
2021/01/15	1	46.70	0	0.00	46.35	1	617	0.16%
2021/01/06	4	46.45	0	0.00	46.10	4	567	0.70%
2020/12/29	0	0.00	2	47.83	47.55	-2	515	-0.39%
2020/12/22	1	46.20	0	0.00	45.95	1	428	0.23%
2020/12/21	0	0.00	1	47.10	47.40	-1	381	-0.26%
2020/12/16	0	0.00	50	44.65	45.00	-50	369	-13.55%
2020/12/10	3	45.05	0	0.00	45.25	3	360	0.83%
2020/12/01	0	0.00	50	44.87	45.10	-50	338	-14.76%
2020/11/24	1	45.15	1	45.55	45.15	0	333	0.00%
2020/11/20	0	0.00	1	45.85	45.95	-1	322	-0.31%
2020/11/19	1	45.90	3	45.63	45.75	-2	317	-0.63%
2020/11/16	0	0.00	2	44.75	44.90	-2	308	-0.65%
2020/11/13	1	44.70	50	44.77	44.95	-49	303	-16.16%
2020/11/11	0	0.00	1	44.30	44.40	-1	295	-0.34%
2020/11/10	1	43.55	1	44.05	44.00	0	288	0.00%
2020/11/09	0	0.00	1	43.65	43.35	-1	281	-0.36%
2020/11/02	0	0.00	30	42.76	42.80	-30	289	-10.38%
2020/10/28	1	43.40	0	0.00	43.00	1	294	0.34%
2020/10/23	1	43.00	0	0.00	43.05	1	297	0.34%
2020/10/22	1	43.15	0	0.00	42.60	1	303	0.33%
2020/10/21	2	44.50	1	44.20	43.65	1	299	0.33%
2020/10/16	0	0.00	1	42.40	42.15	-1	302	-0.33%
2020/10/13	2	42.80	4	42.75	42.80	-2	323	-0.62%
2020/10/12	0	0.00	30	42.55	42.55	-30	323	-9.26%
2020/10/08	0	0.00	1	42.80	42.70	-1	334	-0.30%
2020/10/07	0	0.00	30	42.61	42.80	-30	338	-8.87%
2020/09/30	1	42.20	0	0.00	42.10	1	355	0.28%
2020/09/24	1	41.85	0	0.00	41.90	1	382	0.26%
2020/09/22	1	43.55	0	0.00	43.45	1	377	0.26%
2020/09/18	1	43.10	0	0.00	43.15	1	370	0.27%
2020/09/15	1	42.55	0	0.00	42.55	1	368	0.27%
2020/09/11	1	42.65	0	0.00	42.75	1	372	0.27%
2020/09/07	0	0.00	1	42.60	42.45	-1	374	-0.27%
2020/09/03	0.1	42.85	80	42.55	42.45	-79.9	382	-20.89%
2020/09/01	1	42.70	1	42.70	42.70	0	390	0.00%
2020/08/31	1	42.75	0	0.00	42.85	1	393	0.25%
2020/08/17	0	0.00	2	42.70	43.10	-2	385	-0.52%
2020/08/10	0	0.00	50	42.11	42.30	-50	375	-13.31%
2020/07/31	2	41.95	0	0.00	42.00	2	366	0.55%
2020/07/27	1	42.35	0	0.00	41.90	1	360	0.28%
2020/07/15	15	43.00	0	0.00	43.20	15	317	4.72%
2020/07/08	2	44.65	0	0.00	44.55	2	305	0.66%
2020/06/24	1	45.70	0	0.00	45.65	1	284	0.35%
2020/06/16	1	45.10	0	0.00	45.20	1	303	0.33%
2020/06/11	2	46.10	0	0.00	45.40	2	325	0.61%
2020/06/10	0	0.00	1	47.00	46.95	-1	321	-0.31%
2020/06/08	0	0.00	4	47.51	47.50	-4	336	-1.19%
2020/05/28	0	0.00	1	44.90	44.65	-1	332	-0.30%
2020/05/08	1	45.20	0	0.00	45.05	1	359	0.28%
2020/04/21	0	0.00	1	42.55	41.50	-1	435	-0.23%
2020/04/17	1	43.45	0	0.00	43.20	1	430	0.23%
2020/04/14	0	0.00	1	42.00	42.10	-1	417	-0.24%
2020/04/09	0	0.00	1	42.15	42.15	-1	416	-0.24%
2020/04/07	0	0.00	1	42.50	42.10	-1	415	-0.24%
2020/04/06	0	0.00	4	41.33	41.85	-4	414	-0.97%
2020/04/01	1	41.95	7	40.74	41.95	-6	412	-1.45%
2020/03/31	2	40.90	0	0.00	40.40	2	406	0.49%
2020/03/26	0	0.00	2	39.95	39.70	-2	410	-0.49%
2020/03/24	0	0.00	1	37.30	37.70	-1	409	-0.24%
2020/03/20	1	36.30	0	0.00	37.90	1	413	0.24%
2020/03/16	0	0.00	0.1	41.50	40.65	-0.1	391	-0.03%
2020/03/13	2	42.10	0	0.00	41.80	2	388	0.51%
2020/03/12	1	45.00	0	0.00	45.05	1	377	0.26%
2020/03/11	1	47.00	1	47.50	47.00	0	368	0.00%
2020/03/10	1	47.30	0	0.00	47.40	1	366	0.27%
2020/03/05	0	0.00	1	49.20	49.20	-1	351	-0.28%
2020/03/02	1	48.55	0	0.00	48.90	1	355	0.28%
2020/02/26	1	48.05	0	0.00	49.00	1	355	0.28%
2020/02/18	1	50.00	0	0.00	49.60	1	351	0.28%
2020/02/12	1.1	48.75	0	0.00	48.80	1.1	336	0.33%
2020/02/07	1	48.75	0	0.00	48.75	1	330	0.30%
2020/02/03	0	0.00	9	47.66	48.00	-9	343	-2.62%
2020/01/30	2	49.40	3	50.47	49.60	-1	333	-0.30%
2020/01/15	1	50.60	0	0.00	50.70	1	280	0.36%
2020/01/09	2	50.60	0	0.00	50.70	2	294	0.68%
2020/01/08	0	0.00	1	50.40	50.40	-1	298	-0.33%
2020/01/07	1	50.60	14	50.74	50.70	-13	302	-4.30%
2020/01/06	2	50.80	0	0.00	50.90	2	301	0.66%
2020/01/02	1	50.70	1	50.80	51.00	0	302	0.00%
2019/12/30	1	51.00	21	50.95	51.00	-20	299	-6.67%
2019/12/26	21	51.10	1	51.10	51.20	20	299	6.69%
2019/12/25	2	51.00	0	0.00	51.10	2	296	0.67%
2019/12/24	2	51.60	0	0.00	51.40	2	294	0.68%
2019/12/23	4	50.75	0	0.00	50.80	4	287	1.39%
2019/12/18	2	50.30	0	0.00	50.50	2	274	0.73%
2019/12/17	1	50.00	0	0.00	50.00	1	268	0.37%
2019/12/16	0	0.00	7	50.10	50.00	-7	267	-2.62%
2019/12/11	1	49.90	0	0.00	49.85	1	282	0.35%
2019/11/21	1	50.10	0	0.00	50.00	1	284	0.35%
2019/11/01	3	49.32	0	0.00	49.30	3	277	1.08%
2019/10/31	2	49.60	0	0.00	49.60	2	262	0.76%
2019/10/18	0	0.00	1	50.10	50.10	-1	253	-0.39%
2019/10/04	2	49.85	0	0.00	49.80	2	239	0.84%
2019/10/02	0	0.00	1	50.40	50.20	-1	239	-0.42%
2019/10/01	2	50.40	0	0.00	50.40	2	239	0.83%
2019/09/24	1	50.90	0	0.00	50.90	1	286	0.35%
2019/09/23	1	50.60	0	0.00	50.90	1	307	0.33%
2019/09/18	2	49.98	0	0.00	49.60	2	352	0.57%
2019/09/17	0	0.00	1	50.20	50.30	-1	354	-0.28%
2019/09/16	2	50.70	0	0.00	50.60	2	352	0.57%
2019/09/12	1	50.80	0	0.00	50.70	1	359	0.28%
2019/09/11	0	0.00	2	51.40	51.00	-2	365	-0.55%
2019/09/10	7	51.37	0	0.00	51.50	7	367	1.91%
2019/09/03	1	51.50	0	0.00	51.30	1	374	0.27%
2019/09/02	2	51.40	0	0.00	51.30	2	376	0.53%
2019/08/30	0	0.00	2	51.40	51.10	-2	381	-0.52%
2019/08/22	1	51.60	0	0.00	51.60	1	411	0.24%
2019/08/01	1	53.30	0	0.00	52.90	1	432	0.23%
2019/07/31	1	53.40	0	0.00	53.20	1	430	0.23%
2019/07/30	0	0.00	4	52.73	52.60	-4	429	-0.93%
2019/07/26	1	53.50	0	0.00	53.50	1	426	0.23%
2019/07/25	1	53.50	0	0.00	53.70	1	425	0.23%
2019/07/17	1	53.90	0	0.00	53.80	1	428	0.23%
2019/07/12	1	55.10	3	55.10	55.20	-2	423	-0.47%
2019/07/11	2	55.10	0	0.00	55.10	2	422	0.47%
2019/07/09	2	55.75	1	55.80	55.80	1	417	0.24%
2019/07/08	2	55.70	0	0.00	55.60	2	418	0.48%
2019/07/04	0	0.00	3	55.90	55.30	-3	419	-0.72%
2019/07/03	0	0.00	1	55.50	55.20	-1	417	-0.24%
2019/07/02	1	54.50	0	0.00	54.20	1	391	0.26%
2019/07/01	3	54.80	0	0.00	55.00	3	388	0.77%
2019/06/28	0	0.00	2	56.00	55.60	-2	391	-0.51%
2019/06/27	1	54.10	0	0.00	54.60	1	372	0.27%
2019/06/26	5	54.10	0	0.00	54.10	5	366	1.37%
2019/06/25	1	56.40	13	56.73	56.70	-12	351	-3.41%
2019/06/24	0	0.00	10	56.20	56.00	-10	319	-3.13%
2019/06/17	2	54.15	0	0.00	54.50	2	271	0.74%
2019/06/04	0	0.00	1	54.50	54.10	-1	256	-0.39%
2019/05/28	0	0.00	1	51.80	52.00	-1	240	-0.42%
2019/05/02	1	53.80	0	0.00	53.80	1	267	0.37%
2019/04/24	1	53.40	76	53.00	53.20	-75	286	-26.16%
2019/04/23	1	53.30	15	53.30	53.30	-14	294	-4.76%
2019/04/22	2	53.60	0	0.00	53.60	2	307	0.65%
2019/04/18	0	0.00	7	53.89	53.90	-7	327	-2.14%
2019/04/17	2	53.80	1	54.40	54.30	1	330	0.30%
2019/04/16	0	0.00	17	53.80	53.70	-17	332	-5.12%
2019/04/15	8	53.80	22	53.90	53.90	-14	333	-4.20%
2019/04/11	0	0.00	25	54.30	54.20	-25	333	-7.50%
2019/04/08	0	0.00	31	55.02	55.00	-31	324	-9.56%
2019/04/03	0	0.00	1	55.80	55.10	-1	321	-0.31%
2019/04/02	127	55.20	2	55.60	55.90	125	321	38.93%	大買/鉅額交易
2019/04/01	61	54.00	0	0.00	54.00	61	313	19.44%
2019/03/25	0	0.00	43	53.00	53.10	-43	328	-13.08%
2019/03/22	0	0.00	13	53.50	53.50	-13	329	-3.94%
2019/03/21	18	53.86	1	53.80	53.80	17	329	5.16%
2019/03/20	18	53.86	0	0.00	54.00	18	329	5.46%
2019/03/19	20	54.00	0	0.00	54.00	20	329	6.06%
2019/03/12	2	53.60	0	0.00	53.90	2	328	0.61%
2019/03/07	1	54.10	0	0.00	54.00	1	328	0.30%
2019/03/04	0	55.60	0	0.00	55.10	0	327	0.00%
2019/02/21	3	54.63	0	0.00	54.70	3	315	0.95%
2019/02/18	1	54.20	0	0.00	54.00	1	308	0.32%
2019/02/15	2	54.70	0	0.00	54.40	2	306	0.65%
2019/01/30	0	0.00	1	55.50	55.90	-1	293	-0.34%
2019/01/24	0	0.00	1	54.40	54.10	-1	285	-0.35%
2019/01/22	0	0.00	2	54.30	54.00	-2	286	-0.70%
2019/01/14	0	0.00	1	52.00	52.60	-1	286	-0.35%
2019/01/10	0	0.00	1	49.50	50.10	-1	334	-0.30%
2019/01/09	0	0.00	1	48.25	48.30	-1	327	-0.31%
2018/12/26	0	0.00	1	47.70	46.80	-1	400	-0.25%
2018/11/21	1	46.55	0	0.00	46.55	1	435	0.23%
2018/11/15	0	0.00	3	45.28	45.20	-3	452	-0.66%
2018/11/05	1	45.15	0	0.00	45.40	1	510	0.20%
2018/10/31	6	43.63	5	43.70	43.70	1	506	0.20%
2018/10/29	6	42.99	6	42.45	43.45	0	512	0.00%
2018/10/26	1	43.20	1	43.00	42.95	0	507	0.00%
2018/10/19	1	40.70	0	0.00	43.05	1	524	0.19%
2018/10/18	1	42.60	4	43.40	42.75	-3	479	-0.63%
2018/10/11	1	45.75	0	0.00	45.75	1	438	0.23%
2018/10/05	1	51.50	0	0.00	51.60	1	402	0.25%
2018/10/02	5	53.42	0	0.00	53.30	5	399	1.25%
2018/09/14	0	0.00	1	51.60	52.00	-1	365	-0.27%
2018/09/04	0	0.00	1	52.80	53.20	-1	359	-0.28%
2018/08/28	2	51.80	1	52.00	51.80	1	353	0.28%
2018/08/17	4	51.38	0	0.00	50.90	4	329	1.21%
2018/08/16	2	52.30	0	0.00	52.20	2	309	0.65%
2018/08/15	1	54.50	0	0.00	54.10	1	292	0.34%
2018/08/08	1	56.30	0	0.00	56.10	1	288	0.35%
2018/07/31	3	55.60	0	0.00	56.80	3	256	1.17%
2018/07/12	1	58.50	0	0.00	58.20	1	205	0.49%
2018/07/10	1	59.80	0	0.00	59.50	1	201	0.50%
2018/07/06	1	60.00	0	0.00	60.00	1	197	0.51%
2018/07/05	1	60.10	0	0.00	60.30	1	199	0.50%
2018/06/25	5	61.00	0	0.00	61.00	5	207	2.41%
2018/06/22	1	61.00	0	0.00	61.00	1	211	0.47%
2018/06/15	0	0.00	5	62.00	62.00	-5	225	-2.21%
2018/06/11	0	0.00	5	62.50	62.50	-5	246	-2.03%
2018/06/06	0	0.00	1	62.30	62.80	-1	279	-0.36%
2018/06/05	1	61.70	0	0.00	61.80	1	280	0.36%
2018/05/24	0	0.00	2	61.60	61.60	-2	271	-0.74%
2018/04/25	1	60.00	0	0.00	60.20	1	321	0.31%
2018/04/24	1	60.10	0	0.00	60.50	1	329	0.30%
2018/04/17	5	60.80	0	0.00	60.40	5	361	1.38%
2018/04/09	0	0.00	2	61.00	61.00	-2	370	-0.54%
2018/04/02	1	60.60	0	0.00	60.50	1	377	0.26%
2018/03/31	0	0.00	1	61.00	60.90	-1	384	-0.26%
2018/03/30	2	60.60	1	60.80	60.90	1	395	0.25%
2018/03/29	2	60.60	0	0.00	60.60	2	397	0.50%
2018/03/19	1	61.80	0	0.00	61.60	1	410	0.24%
2018/03/16	0	0.00	2	62.30	61.80	-2	415	-0.48%
2018/03/15	7	62.36	0	0.00	62.10	7	414	1.69%
2018/02/12	2	60.00	0	0.00	60.40	2	421	0.47%
2018/02/01	2	61.60	0	0.00	61.70	2	408	0.49%
2018/01/29	2	62.80	0	0.00	61.80	2	401	0.50%
2018/01/19	0	0.00	1	65.00	65.20	-1	387	-0.26%
2018/01/17	0	0.00	3	64.80	65.00	-3	371	-0.81%
2018/01/10	0	0.00	2	63.00	63.10	-2	361	-0.55%
2018/01/09	0	0.00	1	63.00	63.00	-1	368	-0.27%